Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | NASDAQ:KNDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -0.67% | 1.4303 | 1.43 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.405 | 1.43 | 19,888 | 14:30:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.44 | 0.00 | 0.00% | 1.435 | 1.47 | 63,283 |
| 25 Mar 2025 | 1.44 | -0.02 | -1.37% | 1.44 | 1.52 | 80,105 |
| 24 Mar 2025 | 1.46 | -0.04 | -2.67% | 1.46 | 1.51 | 106,638 |
| 21 Mar 2025 | 1.50 | -0.01 | -0.66% | 1.50 | 1.56 | 122,341 |
| 20 Mar 2025 | 1.51 | -0.02 | -1.31% | 1.50 | 1.55 | 73,309 |
| 19 Mar 2025 | 1.53 | 0.01 | 0.66% | 1.47 | 1.56 | 117,040 |
| 18 Mar 2025 | 1.52 | 0.02 | 1.33% | 1.46 | 1.57 | 199,705 |
| 17 Mar 2025 | 1.50 | 0.07 | 4.90% | 1.41 | 1.55 | 116,564 |
| 14 Mar 2025 | 1.43 | 0.03 | 2.14% | 1.35 | 1.49 | 218,037 |
| 13 Mar 2025 | 1.40 | -0.06 | -4.11% | 1.40 | 1.55 | 146,613 |
| 12 Mar 2025 | 1.46 | -0.09 | -5.81% | 1.44 | 1.65 | 170,301 |
| 11 Mar 2025 | 1.55 | -0.02 | -1.27% | 1.50 | 1.67 | 198,838 |
| 10 Mar 2025 | 1.57 | 0.01 | 0.64% | 1.56 | 1.7299 | 247,776 |
| 07 Mar 2025 | 1.56 | -0.09 | -5.45% | 1.55 | 1.7208 | 339,608 |
| 06 Mar 2025 | 1.65 | 0.11 | 7.14% | 1.49 | 1.71 | 586,682 |
| 05 Mar 2025 | 1.54 | 0.25 | 18.92% | 1.295 | 1.55 | 257,830 |
| 04 Mar 2025 | 1.295 | -0.03 | -1.89% | 1.27 | 1.326 | 112,454 |
| 03 Mar 2025 | 1.32 | 0.03 | 2.33% | 1.28 | 1.394 | 402,165 |
| 28 Feb 2025 | 1.29 | -0.09 | -6.52% | 1.29 | 1.39 | 304,261 |
| 27 Feb 2025 | 1.38 | -0.18 | -11.54% | 1.37 | 1.585 | 473,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.56 | 1.405 | 1.47 | 89,135 | -0.0897 | -5.90% |
| 1 Month | 1.53 | 1.7299 | 1.27 | 1.47 | 216,840 | -0.0997 | -6.52% |
| 3 Months | 1.14 | 1.81 | 0.99 | 1.37 | 203,776 | 0.2903 | 25.46% |
| 6 Months | 1.58 | 2.07 | 0.89 | 1.34 | 232,412 | -0.1497 | -9.47% |
| 1 Year | 2.05 | 2.98 | 0.89 | 1.54 | 159,139 | -0.6197 | -30.23% |
| 3 Years | 2.92 | 4.2699 | 0.89 | 2.54 | 212,666 | -1.49 | -51.02% |
| 5 Years | 2.97 | 19.38 | 0.89 | 7.72 | 1,586,478 | -1.54 | -51.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
