We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kandi Technolgies Group Inc | NASDAQ:KNDI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 6.78% | 1.26 | 1.15 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.19 | 1.19 | 267,434 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.26 | 0.13 | 11.50% | 1.19 | 1.29 | 267,432 |
| 23 Jan 2025 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 22 Jan 2025 | 1.13 | 0.00 | 0.44% | 1.10 | 1.15 | 45,147 |
| 21 Jan 2025 | 1.125 | -0.03 | -2.17% | 1.10 | 1.17 | 93,777 |
| 17 Jan 2025 | 1.15 | 0.08 | 7.48% | 1.06 | 1.17 | 122,124 |
| 16 Jan 2025 | 1.07 | 0.01 | 0.94% | 1.04 | 1.09 | 59,611 |
| 15 Jan 2025 | 1.06 | 0.05 | 4.95% | 1.03 | 1.075 | 180,690 |
| 14 Jan 2025 | 1.01 | 0.01 | 1.00% | 1.00 | 1.03 | 82,714 |
| 13 Jan 2025 | 1.00 | -0.02 | -1.96% | 0.99 | 1.04 | 144,851 |
| 10 Jan 2025 | 1.02 | -0.04 | -3.77% | 1.0001 | 1.06 | 120,495 |
| 08 Jan 2025 | 1.06 | -0.05 | -4.50% | 1.06 | 1.11 | 93,252 |
| 07 Jan 2025 | 1.11 | -0.01 | -0.89% | 1.10 | 1.16 | 268,587 |
| 06 Jan 2025 | 1.12 | 0.07 | 6.67% | 1.05 | 1.1389 | 242,828 |
| 03 Jan 2025 | 1.05 | -0.04 | -3.67% | 1.0401 | 1.14 | 163,583 |
| 02 Jan 2025 | 1.09 | -0.11 | -9.17% | 1.06 | 1.16 | 377,071 |
| 31 Dec 2024 | 1.20 | 0.25 | 26.74% | 0.94 | 1.22 | 1,350,215 |
| 30 Dec 2024 | 0.9468 | -0.0299 | -3.06% | 0.91 | 0.9701 | 440,275 |
| 27 Dec 2024 | 0.9767 | 0.0427 | 4.57% | 0.925 | 0.9902 | 251,557 |
| 26 Dec 2024 | 0.934 | -0.0112 | -1.18% | 0.92 | 0.98 | 337,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.27 | 1.06 | 1.14 | 89,113 | 0.20 | 18.87% |
| 1 Month | 0.93 | 1.27 | 0.91 | 1.10 | 259,579 | 0.33 | 35.48% |
| 3 Months | 1.30 | 1.44 | 0.89 | 1.10 | 234,887 | -0.04 | -3.08% |
| 6 Months | 1.94 | 2.07 | 0.89 | 1.36 | 178,564 | -0.68 | -35.05% |
| 1 Year | 2.78 | 2.98 | 0.89 | 1.67 | 136,235 | -1.52 | -54.68% |
| 3 Years | 2.90 | 4.2699 | 0.89 | 2.72 | 256,333 | -1.64 | -56.55% |
| 5 Years | 4.45 | 19.38 | 0.89 | 7.72 | 1,586,664 | -3.19 | -71.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
