We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jiuzi Holdings Inc | NASDAQ:JZXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 1.34% | 0.393 | 0.375 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.3702 | 0.399 | 77,056 | 05:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.386 | -0.0018 | -0.46% | 0.3702 | 0.40 | 77,054 |
| 02 May 2024 | 0.3878 | -0.0262 | -6.33% | 0.38 | 0.41 | 148,462 |
| 01 May 2024 | 0.414 | 0.009 | 2.22% | 0.3338 | 0.439 | 915,315 |
| 30 Apr 2024 | 0.405 | 0.027 | 7.14% | 0.36 | 0.41 | 656,832 |
| 29 Apr 2024 | 0.378 | 0.016 | 4.42% | 0.36 | 0.38 | 119,487 |
| 26 Apr 2024 | 0.362 | -0.0287 | -7.35% | 0.345 | 0.396 | 275,082 |
| 25 Apr 2024 | 0.3907 | -0.0093 | -2.33% | 0.38 | 0.405 | 123,108 |
| 24 Apr 2024 | 0.40 | -0.0006 | -0.15% | 0.3866 | 0.4199 | 101,797 |
| 23 Apr 2024 | 0.4006 | 0.011 | 2.82% | 0.3852 | 0.4499 | 459,965 |
| 22 Apr 2024 | 0.3896 | 0.0046 | 1.19% | 0.36 | 0.399899 | 306,512 |
| 19 Apr 2024 | 0.385 | -0.0749 | -16.29% | 0.3794 | 0.46 | 722,896 |
| 18 Apr 2024 | 0.4599 | 0.0073 | 1.61% | 0.441 | 0.46 | 421,506 |
| 17 Apr 2024 | 0.4526 | -0.0094 | -2.03% | 0.44 | 0.4789 | 226,317 |
| 16 Apr 2024 | 0.462 | 0.021 | 4.76% | 0.4263 | 0.4987 | 661,672 |
| 15 Apr 2024 | 0.441 | -0.0336 | -7.08% | 0.43 | 0.47 | 437,522 |
| 12 Apr 2024 | 0.4746 | -0.0169 | -3.44% | 0.465 | 0.5429 | 959,819 |
| 11 Apr 2024 | 0.4915 | 0.0015 | 0.31% | 0.461 | 0.50 | 746,485 |
| 10 Apr 2024 | 0.49 | -0.026 | -5.04% | 0.461 | 0.5199 | 610,232 |
| 09 Apr 2024 | 0.516 | -0.044 | -7.86% | 0.49 | 0.5755 | 6,059,663 |
| 08 Apr 2024 | 0.56 | -0.06 | -9.68% | 0.54 | 0.70 | 1,634,714 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3908 | 0.439 | 0.3338 | 0.4005699 | 423,036 | 0.0022 | 0.56% |
| 1 Month | 0.8289 | 0.869 | 0.3338 | 0.5021952 | 930,250 | -0.4359 | -52.59% |
| 3 Months | 0.7203 | 5.20 | 0.3338 | 1.05 | 776,386 | -0.3273 | -45.44% |
| 6 Months | 0.7888 | 5.20 | 0.3338 | 0.9964163 | 449,510 | -0.3958 | -50.18% |
| 1 Year | 3.3606 | 5.68 | 0.3338 | 2.33 | 553,297 | -2.97 | -88.31% |
| 3 Years | 810.00 | 882.00 | 0.3338 | 34.58 | 1,027,970 | -809.61 | -99.95% |
| 5 Years | 810.00 | 882.00 | 0.3338 | 34.58 | 1,027,970 | -809.61 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
