We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jiuzi Holdings Inc | NASDAQ:JZXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.55% | 1.91 | 1.86 | 1.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 713 | 14:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1.94 | -0.05 | -2.51% | 1.8585 | 2.26 | 106,559 |
| 31 Jan 2025 | 1.99 | 0.19 | 10.56% | 1.83 | 2.10 | 132,655 |
| 30 Jan 2025 | 1.80 | -0.04 | -2.17% | 1.78 | 2.12 | 84,707 |
| 29 Jan 2025 | 1.84 | 0.08 | 4.55% | 1.75 | 2.14 | 201,683 |
| 28 Jan 2025 | 1.76 | 0.16 | 10.00% | 1.50 | 2.08 | 113,240 |
| 27 Jan 2025 | 1.60 | -0.16 | -9.09% | 1.55 | 2.55 | 841,269 |
| 24 Jan 2025 | 1.76 | 0.19 | 12.07% | 1.56 | 2.06 | 331,269 |
| 23 Jan 2025 | 1.5704 | 0.00 | 0.00% | 1.5704 | 1.5704 | 0 |
| 22 Jan 2025 | 1.5704 | -0.04 | -2.46% | 1.51 | 1.62 | 190,886 |
| 21 Jan 2025 | 1.61 | 0.04 | 2.55% | 1.55 | 1.74 | 271,327 |
| 17 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.49 | 1.615 | 63,352 |
| 16 Jan 2025 | 1.57 | 0.04 | 2.94% | 1.53 | 1.63 | 129,481 |
| 15 Jan 2025 | 1.5251 | -0.08 | -4.79% | 1.52 | 1.61 | 10,921 |
| 14 Jan 2025 | 1.6018 | 0.03 | 2.03% | 1.51 | 1.69 | 38,490 |
| 13 Jan 2025 | 1.57 | 0.06 | 3.97% | 1.41 | 1.69 | 64,377 |
| 10 Jan 2025 | 1.51 | -0.08 | -5.03% | 1.4842 | 1.5899 | 51,104 |
| 08 Jan 2025 | 1.59 | 0.19 | 13.57% | 1.36 | 1.80 | 1,002,665 |
| 07 Jan 2025 | 1.40 | 0.05 | 4.01% | 1.31 | 1.40 | 70,878 |
| 06 Jan 2025 | 1.346 | -0.02 | -1.25% | 1.32 | 1.44 | 66,549 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.26 | 1.50 | 1.87 | 125,757 | 0.31 | 19.38% |
| 1 Month | 1.31 | 2.55 | 1.31 | 1.65 | 217,186 | 0.60 | 45.80% |
| 3 Months | 1.43 | 2.55 | 1.02 | 1.68 | 363,998 | 0.48 | 33.57% |
| 6 Months | 1.80 | 3.20 | 0.9981 | 1.85 | 225,510 | 0.11 | 6.11% |
| 1 Year | 8.5774 | 67.60 | 0.9981 | 8.41 | 346,966 | -6.67 | -77.73% |
| 3 Years | 353.34 | 507.78 | 0.9981 | 81.41 | 777,230 | -351.43 | -99.46% |
| 5 Years | 10,530.00 | 11,466.00 | 0.9981 | 427.69 | 866,218 | -10,528.09 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
