Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jiuzi Holdings Inc | NASDAQ:JZXN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0332 | -0.67% | 4.9168 | 4.92 | 5.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 4.8555 | 4.99 | 12,763 | 15:25:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 4.95 | 0.11 | 2.27% | 4.5501 | 5.12 | 12,829 |
| 25 Mar 2025 | 4.84 | -0.14 | -2.81% | 4.80 | 5.25 | 10,696 |
| 24 Mar 2025 | 4.98 | 0.15 | 3.11% | 4.58 | 5.32 | 34,875 |
| 21 Mar 2025 | 4.83 | -0.05 | -1.02% | 4.7129 | 5.00 | 19,254 |
| 20 Mar 2025 | 4.88 | -0.05 | -1.01% | 4.69 | 5.00 | 34,430 |
| 19 Mar 2025 | 4.93 | -0.25 | -4.83% | 4.90 | 5.48 | 9,971 |
| 18 Mar 2025 | 5.18 | 0.24 | 4.79% | 4.71 | 5.50 | 28,995 |
| 17 Mar 2025 | 4.943 | 0.23 | 4.95% | 4.41 | 4.99 | 7,346 |
| 14 Mar 2025 | 4.71 | 0.34 | 7.78% | 3.97 | 4.72 | 15,050 |
| 13 Mar 2025 | 4.37 | 0.18 | 4.30% | 4.14 | 4.95 | 25,102 |
| 12 Mar 2025 | 4.19 | -0.19 | -4.25% | 4.16 | 4.85 | 31,657 |
| 11 Mar 2025 | 4.376 | -0.32 | -6.89% | 4.36 | 5.05 | 24,720 |
| 10 Mar 2025 | 4.70 | -0.10 | -2.08% | 4.63 | 5.05 | 8,963 |
| 07 Mar 2025 | 4.80 | -0.19 | -3.81% | 4.55 | 5.40 | 34,224 |
| 06 Mar 2025 | 4.99 | 0.46 | 10.15% | 4.39 | 5.49 | 82,669 |
| 05 Mar 2025 | 4.53 | 0.24 | 5.59% | 4.0862 | 4.80 | 49,596 |
| 04 Mar 2025 | 4.29 | 1.25 | 41.12% | 3.06 | 4.29 | 98,803 |
| 03 Mar 2025 | 3.04 | -0.52 | -14.61% | 3.04 | 3.60 | 13,270 |
| 28 Feb 2025 | 3.56 | -0.58 | -14.01% | 3.41 | 4.15 | 31,621 |
| 27 Feb 2025 | 4.14 | -0.16 | -3.72% | 4.02 | 4.46 | 21,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.32 | 4.5501 | 4.91 | 22,417 | -0.0632 | -1.27% |
| 1 Month | 4.30 | 5.50 | 3.04 | 4.56 | 29,760 | 0.6168 | 14.34% |
| 3 Months | 1.39 | 6.46 | 1.3027 | 2.54 | 109,766 | 3.53 | 253.73% |
| 6 Months | 1.64 | 6.46 | 1.02 | 1.91 | 184,555 | 3.28 | 199.80% |
| 1 Year | 38.48 | 67.60 | 0.9981 | 7.53 | 337,526 | -33.56 | -87.22% |
| 3 Years | 308.88 | 507.78 | 0.9981 | 77.94 | 771,549 | -303.96 | -98.41% |
| 5 Years | 10,530.00 | 11,466.00 | 0.9981 | 425.49 | 836,733 | -10,525.08 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
