We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JP Morgan International Value ETF | NASDAQ:JIVE | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 2.33% | 62.46 | 31.06 | 93.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.42 | 61.95 | 61.95 | 8,506 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 62.46 | 1.42 | 2.33% | 61.95 | 62.46 | 8,506 |
| 13 Mar 2025 | 61.04 | -0.47 | -0.76% | 61.04 | 61.46 | 9,810 |
| 12 Mar 2025 | 61.51 | 0.71 | 1.17% | 61.04 | 61.51 | 5,191 |
| 11 Mar 2025 | 60.80 | -0.21 | -0.34% | 60.30 | 61.12 | 8,470 |
| 10 Mar 2025 | 61.01 | -1.19 | -1.91% | 60.568 | 61.40 | 2,977 |
| 07 Mar 2025 | 62.20 | 0.73 | 1.19% | 61.65 | 62.32 | 6,780 |
| 06 Mar 2025 | 61.4697 | -0.30 | -0.49% | 61.39 | 61.85 | 9,132 |
| 05 Mar 2025 | 61.77 | 1.66 | 2.77% | 61.17 | 61.89 | 35,881 |
| 04 Mar 2025 | 60.1063 | -0.04 | -0.07% | 59.3622 | 60.7076 | 8,259 |
| 03 Mar 2025 | 60.1455 | 0.55 | 0.92% | 59.88 | 60.91 | 46,432 |
| 28 Feb 2025 | 59.60 | -0.41 | -0.69% | 59.325 | 59.85 | 15,063 |
| 27 Feb 2025 | 60.0119 | -0.51 | -0.84% | 60.0119 | 60.49 | 3,791 |
| 26 Feb 2025 | 60.5215 | 0.17 | 0.27% | 60.3901 | 60.85 | 8,040 |
| 25 Feb 2025 | 60.3564 | 0.60 | 1.00% | 60.08 | 60.48 | 7,809 |
| 24 Feb 2025 | 59.7602 | -0.14 | -0.24% | 59.74 | 60.12 | 8,192 |
| 21 Feb 2025 | 59.9014 | -0.28 | -0.46% | 59.88 | 60.33 | 3,949 |
| 20 Feb 2025 | 60.1772 | 0.45 | 0.75% | 59.9333 | 60.28 | 3,501 |
| 19 Feb 2025 | 59.7269 | -0.43 | -0.71% | 59.4762 | 59.88 | 7,551 |
| 18 Feb 2025 | 60.1552 | 0.44 | 0.73% | 59.9627 | 60.32 | 5,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
