ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Jaguar Health Inc	NASDAQ:JAGX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1489	-31.75%	0.3201	0.32	0.3201

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3465	0.32	0.32775	1,171,481	15:47:26

Jaguar Health (JAGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.469	0.024	5.39%	0.44	0.4982	165,947
14 Mar 2025	0.445	-0.004	-0.89%	0.4208	0.4554	307,016
13 Mar 2025	0.449	-0.031	-6.46%	0.44	0.496999	242,827
12 Mar 2025	0.48	0.0035	0.73%	0.4599	0.52	785,088
11 Mar 2025	0.4765	-0.0701	-12.82%	0.47	0.5464	387,948
10 Mar 2025	0.5466	-0.0303	-5.25%	0.5277	0.6017	117,839
07 Mar 2025	0.5769	-0.0021	-0.36%	0.55835	0.5899	99,563
06 Mar 2025	0.579	-0.0117	-1.98%	0.5599	0.605	195,145
05 Mar 2025	0.5907	0.0207	3.63%	0.575	0.60	143,499
04 Mar 2025	0.57	-0.0059	-1.02%	0.5501	0.5756	162,379
03 Mar 2025	0.5759	-0.0409	-6.63%	0.55	0.63	445,625
28 Feb 2025	0.6168	0.0411	7.14%	0.58011	0.6168	274,730
27 Feb 2025	0.5757	-0.1063	-15.59%	0.5682	0.6919	1,598,270
26 Feb 2025	0.682	-0.0242	-3.43%	0.6733	0.7569	349,320
25 Feb 2025	0.7062	-0.0408	-5.46%	0.70	0.7536	192,686
24 Feb 2025	0.747	-0.1091	-12.74%	0.7324	0.8403	589,763
21 Feb 2025	0.8561	-0.0252	-2.86%	0.855	0.923	114,305
20 Feb 2025	0.8813	-0.1487	-14.44%	0.865	0.987899	514,454
19 Feb 2025	1.03	0.03	3.02%	0.9317	1.03	626,074
18 Feb 2025	0.9998	0.0999	11.10%	0.8617	1.00	642,621

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5464	0.5464	0.281	0.4686403	377,765	-0.2263	-41.42%
1 Month	0.8893	1.03	0.281	0.6658634	397,755	-0.5692	-64.01%
3 Months	1.00	1.33	0.281	0.8677475	394,532	-0.6799	-67.99%
6 Months	1.21	1.41	0.281	0.9838585	372,247	-0.8899	-73.55%
1 Year	4.392	21.60	0.281	10.12	13,632,823	-4.07	-92.71%
3 Years	2,353.95	3,667.50	0.281	158.65	9,173,892	-2,353.63	-99.99%
5 Years	1,865.70	20,113.20	0.281	3,712.01	10,685,076	-1,865.38	-99.98%