We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IO Biotech Inc | NASDAQ:IOBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9001 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 0.9001 | 0.0283 | 3.25% | 0.88 | 0.92 | 132,001 |
| 21 Jan 2025 | 0.8718 | 0.0352 | 4.21% | 0.8351 | 0.8787 | 140,809 |
| 17 Jan 2025 | 0.8366 | 0.0276 | 3.41% | 0.81 | 0.84 | 126,988 |
| 16 Jan 2025 | 0.809 | 0.0191 | 2.42% | 0.773 | 0.84 | 50,816 |
| 15 Jan 2025 | 0.7899 | -0.0391 | -4.72% | 0.78 | 0.84 | 152,955 |
| 14 Jan 2025 | 0.829 | -0.0339 | -3.93% | 0.8012 | 0.8612 | 108,111 |
| 13 Jan 2025 | 0.8629 | -0.0081 | -0.93% | 0.8314 | 0.893 | 157,208 |
| 10 Jan 2025 | 0.871 | 0.0111 | 1.29% | 0.851 | 0.92905 | 165,201 |
| 08 Jan 2025 | 0.8599 | -0.0401 | -4.46% | 0.851 | 0.9488 | 83,082 |
| 07 Jan 2025 | 0.90 | 0.0018 | 0.20% | 0.8803 | 0.9225 | 96,604 |
| 06 Jan 2025 | 0.8982 | -0.037 | -3.96% | 0.8733 | 0.9867 | 197,981 |
| 03 Jan 2025 | 0.9352 | 0.0094 | 1.02% | 0.90 | 0.9918 | 167,958 |
| 02 Jan 2025 | 0.9258 | 0.0058 | 0.63% | 0.901 | 0.9556 | 188,118 |
| 31 Dec 2024 | 0.92 | -0.0221 | -2.35% | 0.88 | 0.9375 | 137,229 |
| 30 Dec 2024 | 0.9421 | -0.0379 | -3.87% | 0.9306 | 1.06 | 158,844 |
| 27 Dec 2024 | 0.98 | 0.04 | 4.26% | 0.94 | 1.06 | 551,072 |
| 26 Dec 2024 | 0.94 | 0.03 | 3.30% | 0.90 | 0.9814 | 292,860 |
| 24 Dec 2024 | 0.91 | 0.0204 | 2.29% | 0.855 | 0.91 | 292,161 |
| 23 Dec 2024 | 0.8896 | 0.1186 | 15.38% | 0.78 | 0.9089 | 476,226 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.92 | 0.773 | 0.8630883 | 112,654 | 0.1201 | 15.40% |
| 1 Month | 0.94 | 1.06 | 0.773 | 0.9069079 | 171,943 | -0.0399 | -4.24% |
| 3 Months | 1.21 | 1.36 | 0.66 | 0.8437486 | 422,402 | -0.3099 | -25.61% |
| 6 Months | 1.56 | 1.67 | 0.66 | 0.9706374 | 400,217 | -0.6599 | -42.30% |
| 1 Year | 1.80 | 1.89 | 0.66 | 1.10 | 268,680 | -0.8999 | -49.99% |
| 3 Years | 6.37 | 9.77 | 0.66 | 1.61 | 148,278 | -5.47 | -85.87% |
| 5 Years | 16.00 | 17.88 | 0.66 | 2.28 | 149,158 | -15.10 | -94.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
