We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IO Biotech Inc | NASDAQ:IOBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8602 | 0.8355 | 0.894 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.8602 | -0.0387 | -4.31% | 0.8104 | 0.935108 | 406,042 |
| 02 Dec 2024 | 0.8989 | 0.0089 | 1.00% | 0.88 | 0.95 | 314,953 |
| 29 Nov 2024 | 0.89 | 0.04 | 4.71% | 0.85 | 0.90 | 278,046 |
| 27 Nov 2024 | 0.85 | 0.102 | 13.64% | 0.721 | 0.87 | 789,499 |
| 26 Nov 2024 | 0.748 | -0.002 | -0.27% | 0.71 | 0.785 | 340,574 |
| 25 Nov 2024 | 0.75 | 0.0421 | 5.95% | 0.70 | 0.778 | 675,762 |
| 22 Nov 2024 | 0.7079 | 0.0259 | 3.80% | 0.69 | 0.77 | 1,170,052 |
| 21 Nov 2024 | 0.682 | -0.1386 | -16.89% | 0.66 | 0.86025 | 5,124,235 |
| 20 Nov 2024 | 0.8206 | -0.0494 | -5.68% | 0.80 | 0.91 | 297,212 |
| 19 Nov 2024 | 0.87 | -0.0045 | -0.51% | 0.8235 | 0.936 | 130,660 |
| 18 Nov 2024 | 0.8745 | 0.0545 | 6.65% | 0.82 | 0.9799 | 216,248 |
| 15 Nov 2024 | 0.82 | -0.07 | -7.87% | 0.79 | 0.8949 | 377,166 |
| 14 Nov 2024 | 0.89 | -0.0801 | -8.26% | 0.8538 | 1.004 | 487,384 |
| 13 Nov 2024 | 0.9701 | 0.0427 | 4.60% | 0.9691 | 1.04 | 302,177 |
| 12 Nov 2024 | 0.9274 | -0.1226 | -11.68% | 0.8621 | 1.03 | 492,728 |
| 11 Nov 2024 | 1.05 | -0.05 | -4.55% | 1.0201 | 1.2109 | 318,449 |
| 08 Nov 2024 | 1.10 | -0.13 | -10.57% | 1.00 | 1.29 | 2,685,124 |
| 07 Nov 2024 | 1.23 | 0.07 | 6.03% | 1.17 | 1.26 | 191,571 |
| 06 Nov 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.22 | 137,240 |
| 05 Nov 2024 | 1.15 | -0.03 | -2.54% | 1.11 | 1.19 | 111,620 |
| 04 Nov 2024 | 1.18 | -0.02 | -1.67% | 1.14 | 1.19 | 66,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.721 | 0.95 | 0.721 | 0.8671451 | 447,135 | 0.1392 | 19.31% |
| 1 Month | 1.2021 | 1.29 | 0.66 | 0.8386875 | 775,533 | -0.3419 | -28.44% |
| 3 Months | 0.88 | 1.42 | 0.66 | 0.9425082 | 569,648 | -0.0198 | -2.25% |
| 6 Months | 1.24 | 1.73 | 0.66 | 1.04 | 369,408 | -0.3798 | -30.63% |
| 1 Year | 1.22 | 2.098 | 0.66 | 1.18 | 246,881 | -0.3598 | -29.49% |
| 3 Years | 10.15 | 11.14 | 0.66 | 1.83 | 139,406 | -9.29 | -91.53% |
| 5 Years | 16.00 | 17.88 | 0.66 | 2.40 | 144,192 | -15.14 | -94.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
