We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuit Inc | NASDAQ:INTU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 3.19% | 655.67 | 655.27 | 655.67 | 655.67 | 642.00 | 643.90 | 387,435 | 18:12:33 |
From May 2021 to May 2024
Intuit Inc. (INTU) is currently at $590.52, down $3.18 or 0.54%
-- Would be lowest close since Oct. 21, 2021, when it closed at $578.35
-- Currently down eight consecutive days; down 9.54% over this period
-- Longest losing streak since Oct. 22, 2020, when it fell for eight straight trading days
-- Worst eight day stretch since the eight days ending Dec. 20, 2021, when it fell 10.17%
-- Down 14.99% from its all-time closing high of $694.66 on Nov. 29, 2021
-- Up 60.19% from 52 weeks ago (Jan. 7, 2021), when it closed at $368.63
-- Down 14.99% from its 52-week closing high of $694.66 on Nov. 29, 2021
-- Up 63.47% from its 52-week closing low of $361.23 on Jan. 29, 2021
-- Traded as low as $580.21; lowest intraday level since Oct. 22, 2021, when it hit $580.00
-- Down 2.27% at today's intraday low
All data as of 11:49:54 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 06, 2022 12:07 ET (17:07 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year Intuit Chart |
1 Month Intuit Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
