We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P India Nifty 50 Index Fund | NASDAQ:INDY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.55% | 50.74 | 50.20 | 50.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.83 | 50.62 | 50.66 | 33,071 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 50.46 | 0.29 | 0.58% | 50.33 | 50.49 | 94,230 |
| 15 May 2024 | 50.17 | 0.05 | 0.10% | 50.05 | 50.24 | 73,811 |
| 14 May 2024 | 50.12 | 0.28 | 0.56% | 50.01 | 50.19 | 99,290 |
| 13 May 2024 | 49.84 | 0.29 | 0.59% | 49.7601 | 49.9892 | 41,046 |
| 10 May 2024 | 49.55 | -0.14 | -0.28% | 49.48 | 49.83 | 62,688 |
| 09 May 2024 | 49.69 | -0.40 | -0.80% | 49.50 | 49.72 | 80,138 |
| 08 May 2024 | 50.09 | -0.11 | -0.22% | 50.0101 | 50.18 | 119,690 |
| 07 May 2024 | 50.20 | -0.35 | -0.69% | 50.08 | 50.3399 | 34,888 |
| 06 May 2024 | 50.55 | -0.30 | -0.59% | 50.4582 | 50.71 | 38,985 |
| 03 May 2024 | 50.85 | -0.30 | -0.59% | 50.5911 | 50.8599 | 56,829 |
| 02 May 2024 | 51.15 | 0.47 | 0.93% | 50.80 | 51.19 | 134,330 |
| 01 May 2024 | 50.68 | 0.10 | 0.20% | 50.5201 | 50.80 | 27,565 |
| 30 Apr 2024 | 50.58 | -0.27 | -0.53% | 50.50 | 50.6999 | 49,208 |
| 29 Apr 2024 | 50.85 | 0.26 | 0.51% | 50.70 | 50.9017 | 52,117 |
| 26 Apr 2024 | 50.59 | -0.18 | -0.35% | 50.45 | 50.59 | 40,465 |
| 25 Apr 2024 | 50.77 | 0.38 | 0.75% | 50.36 | 50.77 | 51,730 |
| 24 Apr 2024 | 50.39 | -0.08 | -0.16% | 50.2318 | 50.40 | 31,461 |
| 23 Apr 2024 | 50.47 | 0.03 | 0.06% | 50.228 | 50.48 | 34,027 |
| 22 Apr 2024 | 50.44 | 0.55 | 1.10% | 50.092 | 50.44 | 73,012 |
| 19 Apr 2024 | 49.89 | 0.45 | 0.91% | 49.78 | 49.94 | 29,329 |
| 18 Apr 2024 | 49.44 | -0.06 | -0.12% | 49.26 | 49.54 | 99,763 |
| 17 Apr 2024 | 49.50 | -0.16 | -0.32% | 49.48 | 49.74 | 62,572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
