International Media Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
International Media Acquisition Corporation	NASDAQ:IMAQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.05	-0.43%	11.45	11.54	11.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.45	11.45	11.45	180	17:10:23

International Media Acqu... (IMAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	11.50	0.00	0.00%	11.48	11.50	197
20 May 2024	11.50	-0.02	-0.17%	11.44	11.55	477
17 May 2024	11.52	-0.08	-0.69%	11.46	11.54	656
16 May 2024	11.60	0.10	0.87%	11.49	11.60	1,223
15 May 2024	11.50	-0.16	-1.37%	11.50	11.59	1,131
14 May 2024	11.66	0.19	1.66%	11.44	11.6697	2,752
13 May 2024	11.47	-0.04	-0.35%	11.45	11.48	553
10 May 2024	11.51	0.00	0.00%	11.51	11.51	197
09 May 2024	11.51	-0.20	-1.71%	11.47	11.91	2,148
08 May 2024	11.71	-0.29	-2.42%	11.42	12.50	2,322
07 May 2024	12.00	0.53	4.62%	11.50	12.51	5,295
06 May 2024	11.47	0.07	0.61%	11.42	11.4701	1,296
03 May 2024	11.40	-0.05	-0.44%	11.40	11.43	253
02 May 2024	11.45	0.00	0.00%	11.45	11.47	66
01 May 2024	11.45	0.04	0.35%	11.40	11.45	337
30 Apr 2024	11.41	0.01	0.04%	11.41	11.46	282
29 Apr 2024	11.405	-0.01	-0.04%	11.40	11.405	6,345
26 Apr 2024	11.41	0.00	0.00%	11.40	11.41	73
25 Apr 2024	11.41	0.01	0.09%	11.40	11.41	358
24 Apr 2024	11.40	-0.09	-0.78%	11.40	11.475	572
23 Apr 2024	11.49	0.00	0.00%	11.47	11.49	92
22 Apr 2024	11.49	0.09	0.79%	11.40	11.49	527

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.59	11.60	11.44	11.54	737	-0.14	-1.21%
1 Month	11.40	12.51	11.40	11.61	1,327	0.05	0.44%
3 Months	11.32	12.51	11.30	11.47	1,029	0.13	1.15%
6 Months	11.30	12.51	11.02	11.35	1,364	0.15	1.33%
1 Year	10.56	12.51	10.56	11.08	2,617	0.89	8.43%
3 Years	10.00	12.51	9.61	9.91	33,184	1.45	14.50%
5 Years	10.00	12.51	9.61	9.91	33,184	1.45	14.50%