We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Stamp Inc | NASDAQ:IDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.42% | 4.72 | 4.67 | 4.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.60 | 4.65 | 137,636 | 00:30:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.72 | -0.31 | -6.16% | 4.60 | 5.00 | 137,534 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 22 Jan 2025 | 5.03 | 0.38 | 8.17% | 4.61 | 5.08 | 172,803 |
| 21 Jan 2025 | 4.65 | 0.07 | 1.53% | 4.46 | 4.87 | 91,550 |
| 17 Jan 2025 | 4.58 | 0.17 | 3.85% | 4.2175 | 4.70 | 132,199 |
| 16 Jan 2025 | 4.41 | -0.08 | -1.78% | 4.29 | 4.8545 | 90,043 |
| 15 Jan 2025 | 4.49 | 0.17 | 3.94% | 4.14 | 4.77 | 113,132 |
| 14 Jan 2025 | 4.32 | -0.53 | -10.93% | 4.20 | 5.02 | 107,088 |
| 13 Jan 2025 | 4.85 | -0.30 | -5.83% | 4.84 | 5.448 | 139,393 |
| 10 Jan 2025 | 5.15 | -0.73 | -12.41% | 5.13 | 5.48 | 113,076 |
| 08 Jan 2025 | 5.88 | -1.29 | -17.99% | 5.22 | 6.25 | 247,618 |
| 07 Jan 2025 | 7.17 | -1.09 | -13.20% | 6.61 | 7.70 | 276,931 |
| 06 Jan 2025 | 8.26 | 7.69 | 1,349.12% | 7.00 | 8.96 | 562,312 |
| 03 Jan 2025 | 0.57 | -0.113 | -16.54% | 0.46 | 0.587 | 10,694,080 |
| 02 Jan 2025 | 0.683 | -0.2002 | -22.67% | 0.63 | 1.15 | 21,986,416 |
| 31 Dec 2024 | 0.8832 | -0.3168 | -26.40% | 0.70 | 1.06 | 10,365,641 |
| 30 Dec 2024 | 1.20 | 0.49 | 69.01% | 0.6346 | 1.25 | 26,685,666 |
| 27 Dec 2024 | 0.71 | 0.17 | 31.48% | 0.63 | 0.86 | 46,799,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 5.08 | 4.2175 | 4.79 | 132,184 | 0.27 | 6.07% |
| 1 Month | 0.8019 | 8.96 | 0.46 | 0.9125546 | 7,320,446 | 3.92 | 488.60% |
| 3 Months | 0.2185 | 8.96 | 0.1491 | 0.5745531 | 22,283,304 | 4.50 | 2,060.18% |
| 6 Months | 0.407 | 8.96 | 0.1491 | 0.5629605 | 10,403,782 | 4.31 | 1,059.71% |
| 1 Year | 1.64 | 8.96 | 0.1491 | 0.5727321 | 5,401,665 | 3.08 | 187.80% |
| 3 Years | 32.75 | 40.2495 | 0.1491 | 1.75 | 2,340,169 | -28.03 | -85.59% |
| 5 Years | 32.75 | 40.2495 | 0.1491 | 1.75 | 2,340,169 | -28.03 | -85.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
