We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Stamp Inc | NASDAQ:IDAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -8.64% | 2.75 | 2.75 | 2.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 380,830 | 12:14:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.01 | -0.06 | -1.95% | 2.91 | 3.22 | 92,795 |
| 13 Feb 2025 | 3.07 | 0.04 | 1.32% | 2.90 | 3.14 | 58,972 |
| 12 Feb 2025 | 3.03 | 0.05 | 1.68% | 2.85 | 3.0699 | 51,681 |
| 11 Feb 2025 | 2.98 | -0.18 | -5.70% | 2.84 | 3.23 | 106,096 |
| 10 Feb 2025 | 3.16 | -0.02 | -0.63% | 3.0408 | 3.39 | 77,815 |
| 07 Feb 2025 | 3.18 | -0.06 | -1.85% | 3.13 | 3.37 | 49,234 |
| 06 Feb 2025 | 3.24 | 0.00 | 0.00% | 3.10 | 3.50 | 167,301 |
| 05 Feb 2025 | 3.24 | 0.09 | 2.86% | 3.10 | 3.3888 | 143,685 |
| 04 Feb 2025 | 3.15 | -0.02 | -0.63% | 3.10 | 3.30 | 106,168 |
| 03 Feb 2025 | 3.17 | -0.41 | -11.45% | 2.91 | 3.47 | 318,406 |
| 31 Jan 2025 | 3.58 | -0.12 | -3.24% | 3.48 | 4.0636 | 77,728 |
| 30 Jan 2025 | 3.70 | -0.20 | -5.13% | 3.66 | 3.9812 | 81,830 |
| 29 Jan 2025 | 3.90 | -0.07 | -1.76% | 3.69 | 4.08 | 75,638 |
| 28 Jan 2025 | 3.97 | -0.25 | -5.92% | 3.75 | 4.19 | 56,554 |
| 27 Jan 2025 | 4.22 | -0.50 | -10.59% | 4.07 | 4.70 | 143,119 |
| 24 Jan 2025 | 4.72 | -0.31 | -6.16% | 4.60 | 5.00 | 137,534 |
| 23 Jan 2025 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0 |
| 22 Jan 2025 | 5.03 | 0.38 | 8.17% | 4.61 | 5.08 | 172,803 |
| 21 Jan 2025 | 4.65 | 0.07 | 1.53% | 4.46 | 4.87 | 91,550 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 4.19 | 2.28 | 3.01 | 77,386 | -0.34 | -11.00% |
| 1 Month | 4.78 | 5.08 | 2.28 | 3.65 | 111,606 | -2.03 | -42.47% |
| 3 Months | 5.3775 | 18.75 | 2.28 | 8.73 | 21,672,808 | -2.63 | -48.86% |
| 6 Months | 6.45 | 18.75 | 2.2365 | 8.41 | 9,921,610 | -3.70 | -57.36% |
| 1 Year | 21.00 | 22.95 | 2.2365 | 8.43 | 5,439,113 | -18.25 | -86.90% |
| 3 Years | 300.00 | 603.7425 | 2.2365 | 26.02 | 2,335,986 | -297.25 | -99.08% |
| 5 Years | 491.25 | 603.7425 | 2.2365 | 26.06 | 2,293,383 | -488.50 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
