Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
T Stamp Inc (IDAI)
T Stamp Inc (IDAI) Historical

IDAI T Stamp Inc

0.1794

-0.0039 (-2.13%)

After Hours

Last Updated: 22:06:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
T Stamp Inc	NASDAQ:IDAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0039	-2.13%	0.1794	0.1794	0.181

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.187	0.1749	0.1792	868,266	22:06:23

T Stamp (IDAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	0.1833	0.0026	1.44%	0.173	0.187	844,667
08 Nov 2024	0.1807	0.0155	9.38%	0.161	0.1878	3,024,364
07 Nov 2024	0.1652	-0.0249	-13.10%	0.1606	0.1947	4,123,128
06 Nov 2024	0.1901	0.0057	3.09%	0.1709	0.2139	5,647,305
05 Nov 2024	0.1844	-0.0606	-24.73%	0.17	0.238	6,343,591
04 Nov 2024	0.245	0.0333	15.73%	0.211	0.2855	23,314,378
01 Nov 2024	0.2117	-0.0068	-3.11%	0.2101	0.2199	99,395
31 Oct 2024	0.2185	-0.0044	-1.97%	0.21341	0.2228	68,777
30 Oct 2024	0.2229	-0.0017	-0.76%	0.2192	0.2246	78,211
29 Oct 2024	0.2246	0.0002	0.09%	0.2151	0.2289	373,610
28 Oct 2024	0.2244	0.003	1.36%	0.21831	0.2249	150,816
25 Oct 2024	0.2214	-0.0073	-3.19%	0.2154	0.2299	226,882
24 Oct 2024	0.2287	0.0108	4.96%	0.215	0.2419	576,387
23 Oct 2024	0.2179	-0.0066	-2.94%	0.2144	0.2468	1,400,061
22 Oct 2024	0.2245	0.0076	3.50%	0.2161	0.2474	830,660
21 Oct 2024	0.2169	0.0081	3.88%	0.2053	0.2179	191,848
18 Oct 2024	0.2088	-0.001	-0.48%	0.205	0.2108	118,933
17 Oct 2024	0.2098	0.0122	6.17%	0.1965	0.2169	335,691
16 Oct 2024	0.1976	0.0043	2.22%	0.193	0.1999	250,154
15 Oct 2024	0.1933	-0.006	-3.01%	0.1911	0.2018	205,380
14 Oct 2024	0.1993	-0.0067	-3.25%	0.198	0.2079	141,941

Download more T Stamp Inc Historical Data

T Stamp Inc (IDAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2268	0.238	0.1606	0.1814508	3,994,865	-0.0474	-20.90%
1 Month	0.1993	0.2855	0.1606	0.2159296	2,405,512	-0.0199	-9.98%
3 Months	0.4097	0.47	0.1606	0.2254588	979,433	-0.2303	-56.21%
6 Months	0.825	0.93	0.1606	0.3788436	1,289,433	-0.6456	-78.25%
1 Year	1.48	2.50	0.1606	0.4967582	772,545	-1.30	-87.88%
3 Years	32.75	40.2495	0.1606	4.03	840,280	-32.57	-99.45%
5 Years	32.75	40.2495	0.1606	4.03	840,280	-32.57	-99.45%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions