We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hennessy Advisors Inc | NASDAQ:HNNAZ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.60 | 20.31 | 27.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.60 | 2 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 2 |
| 16 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.61 | 938 |
| 15 May 2024 | 23.60 | 0.00 | 0.00% | 23.5998 | 23.84 | 6,648 |
| 14 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.68 | 37 |
| 13 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.64 | 2 |
| 10 May 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.66 | 2 |
| 09 May 2024 | 23.60 | 0.10 | 0.43% | 23.55 | 23.60 | 204 |
| 08 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.55 | 2 |
| 07 May 2024 | 23.50 | 0.01 | 0.04% | 23.50 | 23.50 | 1,003 |
| 06 May 2024 | 23.49 | -0.07 | -0.30% | 23.49 | 23.56 | 942 |
| 03 May 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.66 | 5 |
| 02 May 2024 | 23.56 | 0.01 | 0.04% | 23.56 | 23.56 | 1,007 |
| 01 May 2024 | 23.55 | 0.07 | 0.31% | 23.50 | 23.58 | 1,923 |
| 30 Apr 2024 | 23.4783 | -0.21 | -0.87% | 23.4783 | 23.52 | 5,697 |
| 29 Apr 2024 | 23.6847 | 0.00 | 0.00% | 23.6847 | 23.6847 | 0 |
| 26 Apr 2024 | 23.6847 | 0.00 | 0.00% | 23.6847 | 23.6847 | 5 |
| 25 Apr 2024 | 23.6847 | 0.00 | 0.00% | 23.6847 | 23.6847 | 0 |
| 24 Apr 2024 | 23.6847 | 0.22 | 0.96% | 23.10 | 23.6847 | 7,911 |
| 23 Apr 2024 | 23.46 | 0.08 | 0.34% | 23.35 | 23.46 | 4,049 |
| 22 Apr 2024 | 23.38 | -0.19 | -0.81% | 23.365 | 23.75 | 5,334 |
| 19 Apr 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.73 | 8 |
| 18 Apr 2024 | 23.57 | 0.00 | 0.00% | 23.57 | 23.70 | 2 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.66 | 23.84 | 23.5998 | 23.60 | 1,525 | -0.06 | -0.25% |
| 1 Month | 23.73 | 23.84 | 23.10 | 23.54 | 1,880 | -0.13 | -0.55% |
| 3 Months | 23.70 | 24.0899 | 23.10 | 23.60 | 1,036 | -0.10 | -0.42% |
| 6 Months | 24.19 | 24.99 | 22.75 | 23.63 | 823 | -0.59 | -2.44% |
| 1 Year | 23.51 | 24.99 | 21.76 | 23.05 | 1,270 | 0.09 | 0.38% |
| 3 Years | 25.35 | 27.65 | 19.80 | 24.49 | 2,085 | -1.75 | -6.90% |
| 5 Years | 25.35 | 27.65 | 19.80 | 24.49 | 2,085 | -1.75 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
