We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garden Stage Ltd | NASDAQ:GSIW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0111 | 2.47% | 0.4612 | 0.461 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5472 | 0.4365 | 0.4419 | 185,897 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.4686 | 0.0185 | 4.11% | 0.4337 | 0.5472 | 191,154 |
| 31 Jan 2025 | 0.4501 | -0.0799 | -15.08% | 0.45 | 0.522 | 491,736 |
| 30 Jan 2025 | 0.53 | -0.0161 | -2.95% | 0.5201 | 0.547 | 72,992 |
| 29 Jan 2025 | 0.546101 | -0.01 | -1.80% | 0.5216 | 0.5787 | 161,347 |
| 28 Jan 2025 | 0.5561 | -0.0291 | -4.97% | 0.55 | 0.58 | 146,481 |
| 27 Jan 2025 | 0.5852 | -0.0919 | -13.57% | 0.56 | 0.67 | 800,042 |
| 24 Jan 2025 | 0.6771 | 0.0671 | 11.00% | 0.635 | 0.68 | 4,573,580 |
| 23 Jan 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0 |
| 22 Jan 2025 | 0.61 | -0.0108 | -1.74% | 0.59 | 0.6392 | 85,130 |
| 21 Jan 2025 | 0.6208 | -0.0242 | -3.75% | 0.5607 | 0.65 | 73,495 |
| 17 Jan 2025 | 0.645 | 0.00 | 0.00% | 0.6225 | 0.665 | 59,119 |
| 16 Jan 2025 | 0.644999 | -0.022 | -3.30% | 0.6121 | 0.669 | 46,939 |
| 15 Jan 2025 | 0.667 | 0.0657 | 10.93% | 0.6091 | 0.689 | 256,379 |
| 14 Jan 2025 | 0.6013 | 0.0343 | 6.05% | 0.56 | 0.6222 | 128,288 |
| 13 Jan 2025 | 0.567 | 0.0037 | 0.66% | 0.55 | 0.588 | 37,711 |
| 10 Jan 2025 | 0.5633 | -0.0357 | -5.96% | 0.551 | 0.615999 | 121,638 |
| 08 Jan 2025 | 0.599 | -0.0399 | -6.25% | 0.575 | 0.637 | 100,693 |
| 07 Jan 2025 | 0.6389 | -0.0332 | -4.94% | 0.6091 | 0.666 | 86,550 |
| 06 Jan 2025 | 0.672099 | 0.0021 | 0.31% | 0.6391 | 0.6947 | 190,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.45 | 0.5367521 | 334,520 | -0.2088 | -31.16% |
| 1 Month | 0.6445 | 0.6947 | 0.45 | 0.6380269 | 437,240 | -0.1833 | -28.44% |
| 3 Months | 0.80 | 0.8497 | 0.45 | 0.6446415 | 274,579 | -0.3388 | -42.35% |
| 6 Months | 7.08 | 12.30 | 0.45 | 3.42 | 1,980,388 | -6.62 | -93.49% |
| 1 Year | 13.65 | 15.99 | 0.45 | 3.49 | 1,007,360 | -13.19 | -96.62% |
| 3 Years | 4.45 | 15.99 | 0.45 | 3.64 | 881,903 | -3.99 | -89.64% |
| 5 Years | 4.45 | 15.99 | 0.45 | 3.64 | 881,903 | -3.99 | -89.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
