Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Garden Stage Ltd | NASDAQ:GSIW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0008 | -0.17% | 0.4801 | 0.4802 | 0.5094 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4809 | 0.48 | 0.48 | 11,424 | 14:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.4809 | -0.0091 | -1.86% | 0.4706 | 0.49 | 45,909 |
| 25 Mar 2025 | 0.49 | 0.0068 | 1.41% | 0.47 | 0.50 | 68,449 |
| 24 Mar 2025 | 0.4832 | 0.0022 | 0.46% | 0.47 | 0.4928 | 116,811 |
| 21 Mar 2025 | 0.481 | 0.0009 | 0.19% | 0.47 | 0.514 | 22,981 |
| 20 Mar 2025 | 0.4801 | 0.0098 | 2.08% | 0.47 | 0.504 | 58,276 |
| 19 Mar 2025 | 0.4703 | 0.0013 | 0.28% | 0.469 | 0.489999 | 116,307 |
| 18 Mar 2025 | 0.469 | 0.0164 | 3.62% | 0.4526 | 0.4797 | 138,056 |
| 17 Mar 2025 | 0.4526 | -0.0174 | -3.70% | 0.4303 | 0.477 | 129,716 |
| 14 Mar 2025 | 0.47 | 0.019 | 4.21% | 0.45 | 0.487 | 38,228 |
| 13 Mar 2025 | 0.451 | -0.0076 | -1.66% | 0.4454 | 0.4702 | 35,878 |
| 12 Mar 2025 | 0.4586 | -0.0184 | -3.86% | 0.4518 | 0.4742 | 64,090 |
| 11 Mar 2025 | 0.477 | 0.0019 | 0.40% | 0.434 | 0.4894 | 177,704 |
| 10 Mar 2025 | 0.4751 | -0.0358 | -7.01% | 0.47 | 0.495 | 194,769 |
| 07 Mar 2025 | 0.5109 | 0.0234 | 4.80% | 0.4877 | 0.5299 | 74,491 |
| 06 Mar 2025 | 0.4875 | -0.0122 | -2.44% | 0.4847 | 0.513 | 79,936 |
| 05 Mar 2025 | 0.4997 | 0.0107 | 2.19% | 0.471 | 0.5036 | 64,980 |
| 04 Mar 2025 | 0.489 | -0.001 | -0.20% | 0.4564 | 0.50 | 217,847 |
| 03 Mar 2025 | 0.49 | -0.024 | -4.67% | 0.4724 | 0.5157 | 176,223 |
| 28 Feb 2025 | 0.514 | 0.009 | 1.78% | 0.5026 | 0.56 | 127,466 |
| 27 Feb 2025 | 0.505 | -0.0249 | -4.70% | 0.49 | 0.528 | 106,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.504 | 0.514 | 0.47 | 0.4836118 | 62,485 | -0.0239 | -4.74% |
| 1 Month | 0.528 | 0.56 | 0.4303 | 0.4826948 | 102,710 | -0.0479 | -9.07% |
| 3 Months | 0.6799 | 1.25 | 0.4303 | 0.7655463 | 4,354,821 | -0.1998 | -29.39% |
| 6 Months | 1.23 | 2.59 | 0.4303 | 1.05 | 2,904,920 | -0.7499 | -60.97% |
| 1 Year | 8.43 | 12.30 | 0.4303 | 2.16 | 1,948,682 | -7.95 | -94.30% |
| 3 Years | 4.45 | 15.99 | 0.4303 | 2.27 | 1,502,437 | -3.97 | -89.21% |
| 5 Years | 4.45 | 15.99 | 0.4303 | 2.27 | 1,502,437 | -3.97 | -89.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
