ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GOOG Alphabet Inc

168.83
0.37 (0.22%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Alphabet Inc NASDAQ:GOOG NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.37 0.22% 168.83 168.76 168.96 169.85 164.98 169.49 22,768,008 01:00:00

Alphabet On Pace for Record High Close -- Data Talk

27/10/2021 5:35pm

Dow Jones News


Alphabet (NASDAQ:GOOG)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Alphabet Charts.

Alphabet Inc. Class A (GOOGL) is currently at $2929.75, up $143.58 or 5.15%

 

-- Would be new all-time high (Based on available data back to Aug. 19, 2004)

-- Would be the first record close since Sept. 1, 2021

-- On pace for largest percent increase since Feb. 3, 2021, when it rose 7.28%

-- Currently up two consecutive days; up 6.58% over this period

-- Best two day stretch since the two days ending April 5, 2021, when it rose 7.58%

-- Up 9.58% month-to-date; on pace for best month since July 2021, when it rose 10.35%

-- Up 67.16% year-to-date; on pace for best year since 2009, when it rose 101.52%

-- Up 93.92% from 52 weeks ago (Oct. 28, 2020), when it closed at $1510.80

-- Would be a new 52 week closing high

-- Up 93.92% from its 52 week closing low of $1510.80 on Oct. 28, 2020

-- Traded as high as $2931.68; new all-time intraday high (Based on available data back to Aug. 19, 2004)

-- Up 5.22% at today's intraday high; largest intraday percent increase since April 28, 2021, when it rose as much as 6.13%

-- Sixth best performer in the S&P 500 today

-- Second best performer in the Nasdaq 100 today

 

All data as of 12:01:34 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

October 27, 2021 12:20 ET (16:20 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Alphabet Chart

1 Year Alphabet Chart

1 Month Alphabet Chart

1 Month Alphabet Chart

Your Recent History

Delayed Upgrade Clock