ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.47
-0.08%
Brent Oil
84.175
-0.18%
Bitcoin
68,675.17
0.56%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Glass Houses Acquisition Corporation (GLHAU)

  7. Glass Houses Acquisition Corporation (GLHAU) Historical

GLHAU Glass Houses Acquisition Corporation

10.2772
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Glass Houses Acquisition Corporation NASDAQ:GLHAU NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.2772 4.12 16.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Glass Houses Acquisition (GLHAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202410.27720.000.00%10.277210.27720
24 May 202410.27720.000.00%10.277210.27720
23 May 202410.27720.000.00%10.277210.27720
22 May 202410.27720.000.00%10.277210.27720
21 May 202410.27720.000.00%10.277210.27720
20 May 202410.27720.000.00%10.277210.27720
17 May 202410.27720.000.00%10.277210.27720
16 May 202410.27720.000.00%10.277210.27720
15 May 202410.27720.000.00%10.277210.27720
14 May 202410.27720.000.00%10.277210.27720
13 May 202410.27720.000.00%10.277210.27720
10 May 202410.27720.000.00%10.277210.27720
09 May 202410.27720.000.00%10.277210.27720
08 May 202410.27720.000.00%10.277210.27720
07 May 202410.27720.000.00%10.277210.27720
06 May 202410.27720.000.00%10.277210.27720
03 May 202410.27720.000.00%10.277210.27720
02 May 202410.27720.000.00%10.277210.27720
01 May 202410.27720.000.00%10.277210.27720
30 Apr 202410.27720.000.00%10.277210.27720
29 Apr 202410.27720.000.00%10.277210.27720
Download more Glass Houses Acquisition Corporation Historical Data

Your Recent History

NASDAQ
GLHAU
Glass Houses Acquisition
CSE
GGB.WT
Green Growth Brands
BIT
F18536
Vontobel Financial Produ...
BIT
OSA
OSAI Automation System
BIT
F17193
Vontobel Financial Produ...
BIT
UB514L
Unicredit Bank
BOV
RDVT-DEB11B0
Conc Rodovias Do Tiete
COIN
KP2RETH
KP2R.Network
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved