Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KP2R/ETH | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | ETH | 1 | https://v2.info.uniswap.org/token/0x9bde098be22658d057c3f1f185e3fd4653e2fbd1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.239252 | 0.01114029 | 4.65629963386 | 0.22812713 | 0.26351361 | 0 | CX |
| 4 | 0.16879238 | 0.08159991 | 48.3433612347 | 0.16696207 | 0.26351361 | 0 | CX |
| 12 | 0.16519555 | 0.08519674 | 51.5732657447 | 0.15816312 | 0.26351361 | 0 | CX |
| 26 | 0.26465764 | -0.01426535 | -5.39011456461 | 0.15118256 | 0.27245907 | 0 | CX |
| 52 | 0.15171042 | 0.09868187 | 65.046204473 | 0.14068859 | 0.28687653 | 0 | CX |
| 156 | 0.53013917 | -0.27974688 | -52.7685739577 | 0.08445646 | 3.80691869 | 0.00294735 | CX |
| 260 | 4.04983324 | -3.79944095 | -93.8172197431 | 0.08445646 | 4.06559695 | 0.12294316 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.25513596 | -0.00512 | -1.97 | 0.26004926 | 0.26351361 | 0.25053039 | 0 |
| 1733097000 | 0.26025606 | 0.00056641 | 0.22 | 0.26043972 | 0.26248454 | 0.256777 | 0 |
| 1733010600 | 0.25968965 | 0.00767875 | 3.05 | 0.25142346 | 0.26173797 | 0.25069021 | 0 |
| 1732924200 | 0.2520109 | 0.00098491 | 0.39 | 0.25105543 | 0.25575143 | 0.24816521 | 0 |
| 1732837800 | 0.25102599 | -0.005939 | -2.31 | 0.2559379 | 0.25647487 | 0.24786799 | 0 |
| 1732751400 | 0.25696486 | 0.02379895 | 10.21 | 0.23370779 | 0.25821685 | 0.23143725 | 0 |
| 1732665000 | 0.23316591 | -0.006191 | -2.59 | 0.239252 | 0.24266517 | 0.22812713 | 0 |
| 1732578600 | 0.23935715 | 0.003641 | 1.54 | 0.21826476 | 0.24805796 | 0.21279696 | 0 |
| 1732492200 | 0.23571615 | -0.002676 | -1.12 | 0.23944267 | 0.24204548 | 0.23075938 | 0 |
| 1732405800 | 0.23839257 | 0.00536055 | 2.30 | 0.23348557 | 0.24531354 | 0.23293739 | 0 |
| 1732319400 | 0.23303202 | -0.003448 | -1.46 | 0.23573508 | 0.24039953 | 0.22922209 | 0 |
| 1732233000 | 0.23648024 | 0.02079867 | 9.64 | 0.21558413 | 0.23727448 | 0.21290982 | 0 |
| 1732146600 | 0.21568157 | -0.002565 | -1.18 | 0.21826476 | 0.22157909 | 0.21279696 | 0 |
| 1732060200 | 0.21824653 | -0.007335 | -3.25 | 0.2254416 | 0.2254416 | 0.21558624 | 0 |
| 1731973800 | 0.22558109 | 0.01024862 | 4.76 | 0.21540398 | 0.22558109 | 0.21145244 | 0 |
| 1731887400 | 0.21533247 | -0.003921 | -1.79 | 0.21987776 | 0.22146202 | 0.21377836 | 0 |
| 1731801000 | 0.21925317 | 0.00226423 | 1.04 | 0.21632088 | 0.22558881 | 0.21551053 | 0 |
| 1731714600 | 0.21698894 | 0.00261824 | 1.22 | 0.21540398 | 0.21947959 | 0.21140828 | 0 |
| 1731628200 | 0.2143707 | -0.009592 | -4.28 | 0.22373606 | 0.22729294 | 0.21293856 | 0 |
| 1731541800 | 0.22396249 | -0.00391 | -1.72 | 0.22748711 | 0.2339272 | 0.21879612 | 0 |
| 1731455400 | 0.22787266 | -0.007972 | -3.38 | 0.23523807 | 0.24113628 | 0.22551029 | 0 |
| 1731369000 | 0.23584444 | 0.01244626 | 5.57 | 0.22314091 | 0.23720508 | 0.21869097 | 0 |
| 1731282600 | 0.22339818 | 0.00343981 | 1.56 | 0.2185038 | 0.22756142 | 0.21690692 | 0 |
| 1731196200 | 0.21995837 | 0.01251355 | 6.03 | 0.20759414 | 0.22131621 | 0.20755838 | 0 |
| 1731109800 | 0.20744482 | 0.00409384 | 2.01 | 0.20549464 | 0.20924709 | 0.20264648 | 0 |
| 1731023400 | 0.20335098 | 0.01245887 | 6.53 | 0.19013994 | 0.20464783 | 0.18959736 | 0 |
| 1730937000 | 0.19089211 | 0.02073838 | 12.19 | 0.17009835 | 0.19234949 | 0.17003175 | 0 |
| 1730850600 | 0.17015373 | 0.0024507 | 1.46 | 0.16879238 | 0.1737127 | 0.16696207 | 0 |
| 1730764200 | 0.16770303 | -0.00455 | -2.64 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1730677800 | 0.17225322 | -0.002095 | -1.20 | 0.1748336 | 0.17485323 | 0.16900689 | 0 |
| 1730591400 | 0.17434781 | -0.001681 | -0.95 | 0.17628677 | 0.17678238 | 0.17358582 | 0 |
| 1730505000 | 0.17602881 | -0.000458 | -0.26 | 0.17675574 | 0.18122672 | 0.17336501 | 0 |
| 1730418600 | 0.17648656 | -0.009985 | -5.35 | 0.18643796 | 0.18696931 | 0.17566919 | 0 |
| 1730332200 | 0.1864716 | 0.00176371 | 0.95 | 0.18468055 | 0.19051006 | 0.18266307 | 0 |
| 1730245800 | 0.18470789 | 0.00488247 | 2.72 | 0.17977285 | 0.18790725 | 0.17952469 | 0 |
| 1730159400 | 0.17982542 | 0.00415062 | 2.36 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1730073000 | 0.1756748 | 0.00185905 | 1.07 | 0.17360685 | 0.17684547 | 0.17264788 | 0 |
| 1729986600 | 0.17381575 | 0.00462029 | 2.73 | 0.17082809 | 0.17531379 | 0.17025257 | 0 |
| 1729900200 | 0.16919546 | -0.008264 | -4.66 | 0.17775747 | 0.17931369 | 0.16756003 | 0 |
| 1729813800 | 0.17745955 | 0.00067296 | 0.38 | 0.17660853 | 0.17926322 | 0.17587949 | 0 |
| 1729727400 | 0.17678659 | -0.007095 | -3.86 | 0.1836648 | 0.18383795 | 0.1723801 | 0 |
| 1729641000 | 0.18388141 | -0.003032 | -1.62 | 0.18716419 | 0.18716419 | 0.18273808 | 0 |
| 1729554600 | 0.18691323 | -0.005216 | -2.71 | 0.192639 | 0.19381808 | 0.18628163 | 0 |
| 1729468200 | 0.19212937 | 0.00646392 | 3.48 | 0.18581126 | 0.19301193 | 0.18481794 | 0 |
| 1729381800 | 0.18566545 | 0.00042761 | 0.23 | 0.18515583 | 0.18661741 | 0.18456068 | 0 |
| 1729295400 | 0.18523784 | 0.00278367 | 1.53 | 0.16089702 | 0.18754273 | 0.1587071 | 0 |
| 1729209000 | 0.18245417 | -0.000523 | -0.29 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1729122600 | 0.18297712 | 0.00087275 | 0.48 | 0.18269532 | 0.18534159 | 0.18173985 | 0 |
| 1729036200 | 0.18210437 | -0.002141 | -1.16 | 0.18430201 | 0.18803553 | 0.17854399 | 0 |
| 1728949800 | 0.18424523 | 0.01124544 | 6.50 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1728863400 | 0.17299979 | -0.000609 | -0.35 | 0.1737786 | 0.17400993 | 0.17083019 | 0 |
| 1728777000 | 0.17360895 | 0.00299116 | 1.75 | 0.17097039 | 0.17440108 | 0.17073836 | 0 |
| 1728690600 | 0.17061779 | 0.00358422 | 2.15 | 0.16700694 | 0.17315541 | 0.16685973 | 0 |
| 1728604200 | 0.16703357 | 0.00101504 | 0.61 | 0.16622462 | 0.16910363 | 0.16336594 | 0 |
| 1728517800 | 0.16601853 | -0.005096 | -2.98 | 0.17088136 | 0.17297595 | 0.16496983 | 0 |
| 1728431400 | 0.1711141 | 0.00095407 | 0.56 | 0.17028271 | 0.17245791 | 0.16867672 | 0 |
| 1728345000 | 0.17016003 | -0.000859 | -0.50 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1728258600 | 0.17101946 | 0.00171184 | 1.01 | 0.16897184 | 0.17204643 | 0.16878958 | 0 |
| 1728172200 | 0.16930762 | 5.0E-5 | 0.03 | 0.16963989 | 0.17015373 | 0.16757685 | 0 |
| 1728085800 | 0.16925715 | 0.00450393 | 2.73 | 0.16486608 | 0.17102577 | 0.16406063 | 0 |
| 1727999400 | 0.16475322 | -0.000765 | -0.46 | 0.16089702 | 0.18677864 | 0.1587071 | 0 |
| 1727913000 | 0.16551801 | -0.006331 | -3.68 | 0.17176532 | 0.17512171 | 0.1651591 | 0 |
| 1727826600 | 0.17184874 | -0.010021 | -5.51 | 0.18246469 | 0.18621924 | 0.17008433 | 0 |
| 1727740200 | 0.18187024 | -0.004145 | -2.23 | 0.1863966 | 0.18648212 | 0.18052572 | 0 |
| 1727653800 | 0.18601525 | -0.001551 | -0.83 | 0.1875918 | 0.18809021 | 0.18480743 | 0 |
| 1727567400 | 0.18756657 | -0.001537 | -0.81 | 0.18921321 | 0.18961208 | 0.18604189 | 0 |
| 1727481000 | 0.18910316 | 0.00477311 | 2.59 | 0.1842964 | 0.19119985 | 0.18341665 | 0 |
| 1727394600 | 0.18433005 | 0.00380293 | 2.11 | 0.18104026 | 0.1868165 | 0.17941604 | 0 |
| 1727308200 | 0.18052712 | -0.0056 | -3.01 | 0.1858407 | 0.18679126 | 0.17940202 | 0 |
| 1727221800 | 0.18612741 | 0.00044163 | 0.24 | 0.18563671 | 0.18722588 | 0.18195927 | 0 |
| 1727135400 | 0.18568578 | 0.00467356 | 2.58 | 0.16089702 | 0.18930785 | 0.1587071 | 0 |
| 1727049000 | 0.18101222 | -0.002586 | -1.41 | 0.18337178 | 0.18377416 | 0.17723803 | 0 |
| 1726962600 | 0.1835982 | 0.00454037 | 2.54 | 0.17941884 | 0.18375172 | 0.17747988 | 0 |
| 1726876200 | 0.17905783 | 0.00611973 | 3.54 | 0.17281893 | 0.18024602 | 0.17106853 | 0 |
| 1726789800 | 0.1729381 | 0.00786733 | 4.77 | 0.16698731 | 0.1744803 | 0.16660246 | 0 |
| 1726703400 | 0.16507077 | 0.0011931 | 0.73 | 0.16403259 | 0.165436 | 0.15979925 | 0 |
| 1726617000 | 0.16387767 | 0.00255935 | 1.59 | 0.16089702 | 0.16760209 | 0.1587071 | 0 |
| 1726530600 | 0.16131832 | -0.001172 | -0.72 | 0.16270911 | 0.16357484 | 0.15816312 | 0 |
| 1726444200 | 0.16249039 | -0.006955 | -4.10 | 0.16948988 | 0.17028551 | 0.16187562 | 0 |
| 1726357800 | 0.16944501 | -0.001782 | -1.04 | 0.17117719 | 0.17117719 | 0.16774439 | 0 |
| 1726271400 | 0.17122696 | 0.0055365 | 3.34 | 0.16550329 | 0.17263667 | 0.16388749 | 0 |
| 1726185000 | 0.16569046 | 0.00141883 | 0.86 | 0.16404171 | 0.16730136 | 0.16247427 | 0 |
| 1726098600 | 0.16427163 | -0.003162 | -1.89 | 0.1671885 | 0.16720041 | 0.15992824 | 0 |
| 1726012200 | 0.16743314 | 0.0018289 | 1.10 | 0.16519555 | 0.16808718 | 0.16278061 | 0 |
| 1725925800 | 0.16560424 | 0.0042747 | 2.65 | 0.188222 | 0.18950904 | 0.15946418 | 0 |
| 1725839400 | 0.16132954 | 0.00223269 | 1.40 | 0.15906741 | 0.1631942 | 0.15728196 | 0 |
| 1725753000 | 0.15909685 | 0.00330101 | 2.12 | 0.15621925 | 0.16187141 | 0.15580496 | 0 |
| 1725666600 | 0.15579584 | -0.010239 | -6.17 | 0.16615732 | 0.16865078 | 0.15118256 | 0 |
| 1725580200 | 0.16603465 | -0.00535 | -3.12 | 0.17170504 | 0.17285258 | 0.16471537 | 0 |
| 1725493800 | 0.17138468 | -0.000216 | -0.13 | 0.16961185 | 0.1744109 | 0.16217074 | 0 |
| 1725407400 | 0.17160059 | -0.006234 | -3.51 | 0.17780935 | 0.17876761 | 0.1708351 | 0 |
|
KP2R/ETH 0.000070 ETH
+0.00%
|
KP2R/USD $ 0.250392
-1.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
