We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Generation Asia I Acquisition Limited | NASDAQ:GAQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.44% | 11.30 | 11.11 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.30 | 11.25 | 11.25 | 122 | 21:05:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 4 |
| 10 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.29 | 31 |
| 07 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 16 |
| 06 Jun 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.29 | 32 |
| 05 Jun 2024 | 11.25 | -0.01 | -0.09% | 11.25 | 11.25 | 1,570 |
| 04 Jun 2024 | 11.26 | -0.15 | -1.31% | 11.14 | 11.39 | 11,373 |
| 03 Jun 2024 | 11.41 | 0.17 | 1.51% | 11.23 | 11.41 | 8,388 |
| 31 May 2024 | 11.24 | 0.05 | 0.45% | 11.19 | 11.24 | 1,426 |
| 30 May 2024 | 11.19 | 0.02 | 0.18% | 11.17 | 11.20 | 3,550 |
| 29 May 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.23 | 11 |
| 28 May 2024 | 11.17 | 0.05 | 0.45% | 11.17 | 11.19 | 8,109 |
| 24 May 2024 | 11.12 | -0.04 | -0.36% | 11.12 | 11.12 | 109 |
| 23 May 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 2 |
| 22 May 2024 | 11.16 | 0.00 | 0.00% | 11.14 | 11.16 | 2 |
| 21 May 2024 | 11.16 | 0.05 | 0.45% | 11.11 | 11.16 | 1,505 |
| 20 May 2024 | 11.11 | -0.01 | -0.09% | 11.11 | 11.12 | 206 |
| 17 May 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 9 |
| 16 May 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 200 |
| 15 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 2 |
| 14 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.11 | 113 |
| 13 May 2024 | 11.10 | -0.04 | -0.36% | 11.10 | 11.16 | 2,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.30 | 11.25 | 11.25 | 330 | 0.05 | 0.44% |
| 1 Month | 11.10 | 11.41 | 11.10 | 11.26 | 1,923 | 0.20 | 1.80% |
| 3 Months | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.22 | 1.99% |
| 6 Months | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.22 | 1.99% |
| 1 Year | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.22 | 1.99% |
| 3 Years | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.22 | 1.99% |
| 5 Years | 11.08 | 11.41 | 11.06 | 11.12 | 13,835 | 0.22 | 1.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
