Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Federal Street Acquisition Corp. - Warrant (FSACW)
Federal Street Acquisition Corp. - Warrant (FSACW) Historical

FSACW Federal Street Acquisition Corp. - Warrant

0.77

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Federal Street Acquisition Corp. - Warrant	NASDAQ:FSACW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.77	0.60	0.975

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Federal Street Acquisition Corp. - Warrant (FSACW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
13 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
12 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
11 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
10 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
07 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
06 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
05 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
04 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
03 Mar 2025	0.77	0.00	0.00%	0.77	0.77	0
28 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
27 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
26 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
25 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
24 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
21 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
20 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
19 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0
18 Feb 2025	0.77	0.00	0.00%	0.77	0.77	0

Download more Federal Street Acquisition Corp. - Warrant Historical Data

Federal Street Acquisition Corp. - Warrant (FSACW) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Federal Republic of Germ...

Lcl Emissions null

Fidelity Crypto Industry...

First Capital Real Estat...

Agypten Arabische Republik

Hsbc Bank Usa Na Capped ...

Monarch Casino and Resort

Kinepolis Group 2.9% 15d...

Insignia Financial

Qifu Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions