We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freight Technologies Inc | NASDAQ:FRGT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1395 | 6.84% | 2.1795 | 2.04 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.25 | 2.07 | 2.08 | 90,923 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.23 | 0.19 | 9.31% | 2.06 | 2.25 | 90,843 |
| 02 Jan 2025 | 2.04 | 0.15 | 7.94% | 1.8695 | 2.20 | 235,534 |
| 31 Dec 2024 | 1.89 | -0.04 | -2.07% | 1.83 | 2.02 | 148,118 |
| 30 Dec 2024 | 1.93 | -0.04 | -2.03% | 1.8335 | 2.01 | 95,567 |
| 27 Dec 2024 | 1.97 | 0.03 | 1.55% | 1.94 | 2.0599 | 59,423 |
| 26 Dec 2024 | 1.94 | 0.03 | 1.57% | 1.83 | 1.96 | 42,096 |
| 24 Dec 2024 | 1.91 | -0.12 | -5.91% | 1.8501 | 2.05 | 71,021 |
| 23 Dec 2024 | 2.03 | 0.26 | 14.69% | 1.75 | 2.09 | 292,362 |
| 20 Dec 2024 | 1.77 | 0.09 | 5.36% | 1.67 | 1.8499 | 102,796 |
| 19 Dec 2024 | 1.68 | 0.12 | 7.69% | 1.57 | 1.74 | 85,190 |
| 18 Dec 2024 | 1.56 | -0.11 | -6.59% | 1.56 | 1.68 | 56,504 |
| 17 Dec 2024 | 1.67 | 0.04 | 2.45% | 1.56 | 1.70 | 77,180 |
| 16 Dec 2024 | 1.63 | -0.08 | -4.68% | 1.56 | 1.6801 | 83,273 |
| 13 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.66 | 1.75 | 41,475 |
| 12 Dec 2024 | 1.73 | -0.02 | -1.14% | 1.69 | 1.85 | 78,671 |
| 11 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.67 | 1.79 | 91,968 |
| 10 Dec 2024 | 1.75 | 0.07 | 4.17% | 1.618 | 1.7659 | 130,953 |
| 09 Dec 2024 | 1.68 | 0.16 | 10.53% | 1.49 | 1.85 | 1,753,479 |
| 06 Dec 2024 | 1.52 | -0.10 | -6.17% | 1.445 | 1.6989 | 169,934 |
| 05 Dec 2024 | 1.62 | 0.03 | 1.89% | 1.51 | 1.76 | 371,267 |
| 04 Dec 2024 | 1.59 | 0.12 | 8.16% | 1.4219 | 1.60 | 144,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.24 | 1.83 | 1.97 | 134,661 | 0.2395 | 12.35% |
| 1 Month | 1.68 | 2.24 | 1.445 | 1.76 | 200,864 | 0.4995 | 29.73% |
| 3 Months | 2.00 | 2.24 | 1.3026 | 1.73 | 145,276 | 0.1795 | 8.98% |
| 6 Months | 8.0625 | 9.00 | 1.3026 | 3.33 | 2,584,697 | -5.88 | -72.97% |
| 1 Year | 89.10 | 97.05 | 1.3026 | 15.29 | 2,793,748 | -86.92 | -97.55% |
| 3 Years | 4,450.00 | 7,878.00 | 1.3026 | 511.78 | 2,340,008 | -4,447.82 | -99.95% |
| 5 Years | 4,450.00 | 7,878.00 | 1.3026 | 511.78 | 2,340,008 | -4,447.82 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
