Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freight Technologies Inc | NASDAQ:FRGT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.80% | 1.39 | 1.43 | 1.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.52 | 1.43 | 1.43 | 62,146 | 00:10:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.52 | 61,329 |
| 21 Nov 2024 | 1.43 | 0.01 | 0.70% | 1.393 | 1.48 | 43,468 |
| 20 Nov 2024 | 1.42 | -0.10 | -6.58% | 1.39 | 1.51 | 85,404 |
| 19 Nov 2024 | 1.52 | 0.14 | 10.14% | 1.38 | 1.56 | 169,022 |
| 18 Nov 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.42 | 55,900 |
| 15 Nov 2024 | 1.36 | -0.08 | -5.56% | 1.35 | 1.435 | 71,634 |
| 14 Nov 2024 | 1.44 | 0.00 | 0.00% | 1.36 | 1.46 | 59,529 |
| 13 Nov 2024 | 1.44 | -0.05 | -3.36% | 1.42 | 1.5153 | 56,582 |
| 12 Nov 2024 | 1.49 | -0.09 | -5.40% | 1.45 | 1.58 | 84,055 |
| 11 Nov 2024 | 1.575 | -0.13 | -7.35% | 1.49 | 1.72 | 359,247 |
| 08 Nov 2024 | 1.70 | 0.01 | 0.59% | 1.67 | 1.7692 | 115,501 |
| 07 Nov 2024 | 1.69 | -0.07 | -3.98% | 1.59 | 1.78 | 130,180 |
| 06 Nov 2024 | 1.76 | 0.09 | 5.39% | 1.63 | 1.82 | 340,452 |
| 05 Nov 2024 | 1.67 | 0.02 | 1.21% | 1.58 | 1.69 | 72,382 |
| 04 Nov 2024 | 1.65 | 0.02 | 1.23% | 1.61 | 1.70 | 51,713 |
| 01 Nov 2024 | 1.63 | 0.03 | 1.87% | 1.57 | 1.69 | 55,032 |
| 31 Oct 2024 | 1.60 | -0.14 | -8.05% | 1.555 | 1.76 | 77,210 |
| 30 Oct 2024 | 1.74 | -0.06 | -3.33% | 1.69 | 1.855 | 78,223 |
| 29 Oct 2024 | 1.80 | -0.13 | -6.74% | 1.72 | 1.94 | 121,650 |
| 28 Oct 2024 | 1.93 | 0.07 | 3.76% | 1.84 | 2.00 | 101,968 |
| 25 Oct 2024 | 1.86 | 0.00 | 0.00% | 1.84 | 1.93 | 71,712 |
| 24 Oct 2024 | 1.86 | -0.25 | -11.85% | 1.83 | 2.1401 | 157,525 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.56 | 1.35 | 1.45 | 85,086 | -0.01 | -0.71% |
| 1 Month | 1.93 | 2.00 | 1.35 | 1.63 | 110,043 | -0.54 | -27.98% |
| 3 Months | 4.75 | 5.8275 | 1.35 | 2.96 | 4,840,662 | -3.36 | -70.74% |
| 6 Months | 18.25 | 42.50 | 1.35 | 9.14 | 4,654,729 | -16.86 | -92.38% |
| 1 Year | 80.00 | 350.00 | 1.35 | 46.98 | 3,752,084 | -78.61 | -98.26% |
| 3 Years | 4,450.00 | 7,878.00 | 1.35 | 513.35 | 2,436,989 | -4,448.61 | -99.97% |
| 5 Years | 4,450.00 | 7,878.00 | 1.35 | 513.35 | 2,436,989 | -4,448.61 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
