Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Focus Impact Acquisition Corporation (FIACW)
Focus Impact Acquisition Corporation (FIACW) Historical

FIACW Focus Impact Acquisition Corporation

0.0447

0.0096 (27.35%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Focus Impact Acquisition Corporation	NASDAQ:FIACW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0096	27.35%	0.0447	0.015	0.094

High Price	Low Price	Open Price	Traded	Last Trade
0.0448	0.0411	0.0411	1,200	21:02:00

Focus Impact Acquisition (FIACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0447	0.0096	27.35%	0.0411	0.0448	1,200
23 May 2024	0.0351	-0.005	-12.47%	0.035	0.0401	28,351
22 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	100,500
21 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	88,326
20 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
17 May 2024	0.0401	0.00	0.00%	0.04	0.0401	205,100
16 May 2024	0.0401	0.00	0.00%	0.04	0.0401	229,700
15 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
14 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
13 May 2024	0.0401	0.00	0.00%	0.04	0.0401	25,602
10 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	2,197
09 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	11,851
08 May 2024	0.0401	0.00	0.00%	0.0401	0.040151	2,400
07 May 2024	0.0401	0.0001	0.25%	0.04	0.0401	6,709
06 May 2024	0.04	-0.001	-2.44%	0.04	0.0411	20,085
03 May 2024	0.041	-0.035	-46.05%	0.0403	0.0474	10,228
02 May 2024	0.076	0.0359	89.53%	0.0401	0.076	17,638
01 May 2024	0.0401	0.00	0.00%	0.0401	0.0401	1
30 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	1
29 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0
26 Apr 2024	0.0401	0.00	0.00%	0.0401	0.0401	0

Download more Focus Impact Acquisition Corporation Historical Data

Focus Impact Acquisition

Radici Pietro Industries...

Brown Advisory Us Smalle...

It Now S&P 500 TRN Fundo...

Wrap Technologies

Legacy IMBDS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions