ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Hawaiian Inc	NASDAQ:FHB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.24	-1.17%	20.25	20.25	20.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.52	20.25	20.30	727,702	22:30:00

First Hawaiian (FHB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	20.25	-0.24	-1.17%	20.25	20.52	727,702
24 Jun 2024	20.49	0.44	2.19%	20.07	20.73	537,071
21 Jun 2024	20.05	-0.10	-0.50%	19.89	20.20	1,906,962
20 Jun 2024	20.15	0.10	0.50%	19.85	20.24	481,844
18 Jun 2024	20.05	0.02	0.10%	19.99	20.305	474,574
17 Jun 2024	20.03	0.37	1.88%	19.63	20.06	586,112
14 Jun 2024	19.66	-0.26	-1.31%	19.54	19.83	372,180
13 Jun 2024	19.92	-0.30	-1.48%	19.71	20.20	463,928
12 Jun 2024	20.22	0.45	2.28%	20.06	20.58	541,513
11 Jun 2024	19.77	-0.02	-0.10%	19.49	19.78	448,325
10 Jun 2024	19.79	-0.16	-0.80%	19.48	19.89	579,641
07 Jun 2024	19.95	-0.11	-0.55%	19.86	20.07	335,855
06 Jun 2024	20.06	0.01	0.05%	19.90	20.18	437,434
05 Jun 2024	20.05	0.19	0.96%	19.83	20.06	429,684
04 Jun 2024	19.86	-0.21	-1.05%	19.78	19.9975	516,614
03 Jun 2024	20.07	-0.26	-1.28%	20.05	20.60	529,127
31 May 2024	20.33	0.05	0.25%	20.27	20.56	1,593,921
30 May 2024	20.28	0.31	1.55%	20.04	20.315	740,647
29 May 2024	19.97	-0.36	-1.77%	19.81	20.195	530,123
28 May 2024	20.33	-0.24	-1.17%	20.19	20.75	562,443

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.00	20.73	19.85	20.13	850,113	0.25	1.25%
1 Month	20.65	20.75	19.48	20.09	634,928	-0.40	-1.94%
3 Months	21.32	22.68	19.48	21.01	602,331	-1.07	-5.02%
6 Months	22.72	23.18	19.48	21.35	652,296	-2.47	-10.87%
1 Year	17.80	23.22	17.18	20.20	756,871	2.45	13.76%
3 Years	28.92	31.16	15.58	23.17	699,903	-8.67	-29.98%
5 Years	25.32	31.25	13.555	22.43	804,748	-5.07	-20.02%