Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Hawaiian Inc (FHB)
First Hawaiian Inc (FHB) Options

FHB First Hawaiian Inc

21.94

-0.10 (-0.45%)

07 May 2024 - Closed

Delayed by 15 minutes

FHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
20.00	1.45	3.80	0.50	2.625	0.00	0.00 %	0	10	-
22.50	0.05	0.90	0.60	0.475	0.00	0.00 %	0	26	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4	-
20.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.45	1.25	0.00	0.85	0.00	0.00 %	0	0	-
25.00	2.35	5.00	0.00	3.675	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions