Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fundamental Global Inc (FGFPP)
Fundamental Global Inc (FGFPP) Historical

FGFPP Fundamental Global Inc

17.20

0.52 (3.12%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundamental Global Inc	NASDAQ:FGFPP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	3.12%	17.20	16.51	18.99

High Price	Low Price	Open Price	Traded	Last Trade
17.20	16.90	16.98	624	21:00:06

Fundamental Global (FGFPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	17.20	0.52	3.12%	16.90	17.20	624
16 May 2024	16.68	-0.82	-4.69%	16.50	17.41	2,370
15 May 2024	17.50	0.00	0.00%	17.29	17.50	60
14 May 2024	17.50	-0.85	-4.63%	17.50	18.22	4,141
13 May 2024	18.35	0.04	0.22%	18.23	18.35	329
10 May 2024	18.31	-0.16	-0.87%	18.31	18.35	823
09 May 2024	18.47	0.00	0.00%	18.47	18.80	20
08 May 2024	18.47	0.00	0.00%	18.47	18.47	0
07 May 2024	18.47	0.00	0.00%	18.47	18.50	102
06 May 2024	18.47	0.00	0.00%	18.47	18.47	54
03 May 2024	18.47	0.00	0.00%	18.47	18.47	38
02 May 2024	18.47	-0.38	-2.02%	18.46	18.47	432
01 May 2024	18.85	0.24	1.29%	18.75	18.85	2,371
30 Apr 2024	18.61	0.14	0.76%	18.50	18.70	2,467
29 Apr 2024	18.47	-0.01	-0.05%	18.31	18.47	2,567
26 Apr 2024	18.48	0.55	3.07%	17.93	18.50	2,793
25 Apr 2024	17.93	0.68	3.94%	17.55	18.16	2,164
24 Apr 2024	17.25	-0.24	-1.37%	17.25	17.56	4,054
23 Apr 2024	17.49	0.00	0.00%	17.49	17.49	34
22 Apr 2024	17.49	0.00	0.00%	17.49	17.50	146
19 Apr 2024	17.49	-0.07	-0.40%	17.49	17.60	129

Download more Fundamental Global Inc Historical Data

Fundamental Global

PIMCO Tactical Income

ESM Acquisition

Blockchain Quotations Index Toke

Trane Technologies

Peppermint Innovation

Pegasus Resources (PK)

BNP Paribas Issuance

Structured Products (CE)

Tiers Djia 2003-1

Impax Environmental Mark...

Smart Metering Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions