We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Femasys Inc | NASDAQ:FEMY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.98% | 1.10 | 1.10 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.17 | 1.08 | 1.16 | 135,986 | 00:07:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.17 | 0.02 | 1.74% | 1.10 | 1.20 | 125,499 |
| 21 Jun 2024 | 1.15 | -0.12 | -9.45% | 1.11 | 1.3994 | 583,336 |
| 20 Jun 2024 | 1.27 | 0.32 | 32.98% | 1.01 | 1.37 | 1,552,076 |
| 18 Jun 2024 | 0.955 | -0.055 | -5.45% | 0.9521 | 1.01 | 197,186 |
| 17 Jun 2024 | 1.01 | -0.01 | -0.49% | 0.99 | 1.0299 | 117,126 |
| 14 Jun 2024 | 1.015 | -0.03 | -2.41% | 1.00 | 1.05 | 78,684 |
| 13 Jun 2024 | 1.0401 | 0.00 | 0.01% | 1.02 | 1.07 | 48,747 |
| 12 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.02 | 1.09 | 145,389 |
| 11 Jun 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.10 | 74,056 |
| 10 Jun 2024 | 1.09 | 0.05 | 4.81% | 1.02 | 1.11 | 143,200 |
| 07 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.03 | 1.07 | 139,207 |
| 06 Jun 2024 | 1.05 | -0.06 | -5.41% | 1.02 | 1.15 | 278,151 |
| 05 Jun 2024 | 1.11 | -0.07 | -5.93% | 1.10 | 1.2099 | 157,273 |
| 04 Jun 2024 | 1.18 | 0.03 | 2.61% | 1.14 | 1.23 | 143,180 |
| 03 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.10 | 1.1899 | 193,131 |
| 31 May 2024 | 1.18 | 0.00 | 0.00% | 1.1745 | 1.22 | 66,437 |
| 30 May 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.22 | 138,558 |
| 29 May 2024 | 1.17 | -0.04 | -3.31% | 1.16 | 1.22 | 151,531 |
| 28 May 2024 | 1.21 | -0.07 | -5.47% | 1.21 | 1.29 | 95,991 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.3994 | 0.9521 | 1.21 | 614,524 | 0.09 | 8.91% |
| 1 Month | 1.2508 | 1.3994 | 0.9521 | 1.16 | 233,093 | -0.1508 | -12.06% |
| 3 Months | 1.72 | 1.84 | 0.9521 | 1.32 | 231,407 | -0.62 | -36.05% |
| 6 Months | 0.89 | 2.40 | 0.734 | 1.48 | 474,864 | 0.21 | 23.60% |
| 1 Year | 0.82 | 4.75 | 0.2479 | 1.81 | 3,796,265 | 0.28 | 34.15% |
| 3 Years | 10.50 | 10.79 | 0.2479 | 1.91 | 1,345,149 | -9.40 | -89.52% |
| 5 Years | 13.08 | 13.75 | 0.2479 | 1.92 | 1,337,959 | -11.98 | -91.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
