Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
MarketDesk Focused US Dividend ETF (FDIV)
MarketDesk Focused US Dividend ETF (FDIV) Historical

FDIV MarketDesk Focused US Dividend ETF

26.7431

0.417 (1.58%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MarketDesk Focused US Dividend ETF	NASDAQ:FDIV	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.417	1.58%	26.7431	13.31	39.93

High Price	Low Price	Open Price	Traded	Last Trade
26.76	26.47	26.50	3,561	20:30:00

MarketDesk Focused US Di... (FDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	26.7431	0.42	1.58%	26.47	26.76	3,561
13 Mar 2025	26.3261	-0.13	-0.48%	26.29	26.5667	8,400
12 Mar 2025	26.4538	-0.45	-1.69%	26.42	26.85	15,058
11 Mar 2025	26.9086	-0.52	-1.90%	26.81	27.52	4,139
10 Mar 2025	27.4308	-0.07	-0.25%	27.34	27.815	9,157
07 Mar 2025	27.50	0.53	1.97%	26.90	27.54	13,544
06 Mar 2025	26.9676	0.12	0.44%	26.68	27.005	8,899
05 Mar 2025	26.8494	0.29	1.09%	26.52	26.86	3,331
04 Mar 2025	26.56	-0.37	-1.38%	26.48	26.82	3,049
03 Mar 2025	26.9329	-0.30	-1.10%	26.9329	27.34	4,888
28 Feb 2025	27.2327	0.24	0.90%	26.985	27.2327	2,217
27 Feb 2025	26.99	-0.04	-0.15%	26.96	27.1039	1,657
26 Feb 2025	27.03	-0.26	-0.95%	26.96	27.19	4,935
25 Feb 2025	27.29	0.10	0.37%	27.27	27.43	39,413
24 Feb 2025	27.19	0.11	0.41%	27.19	27.34	6,376
21 Feb 2025	27.08	-0.15	-0.55%	27.08	27.26	4,249
20 Feb 2025	27.23	0.06	0.22%	27.16	27.30	2,002
19 Feb 2025	27.17	0.22	0.82%	26.93	27.21	18,252
18 Feb 2025	26.95	0.26	0.97%	26.75	26.98	5,185

Download more MarketDesk Focused US Dividend ETF Historical Data

MarketDesk Focused US Di...

Astellas Pharma (PK)

Kartoon Studios

DJ US Food Producers

Investment Evolution Cre...

Sangamo Therapeutics

FTSE 100 Daily Leveraged...

Larsen and Toubro (PK)

Flame Seal Products (CE)

Procure Disaster Recover...

Autocanada (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions