We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MarketDesk Focused US Dividend ETF | NASDAQ:FDIV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.45% | 27.25 | 13.63 | 40.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.70 | 27.42 | 27.70 | 5,658 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 27.25 | -0.40 | -1.45% | 27.25 | 27.70 | 5,658 |
| 22 May 2024 | 27.65 | -0.14 | -0.49% | 27.58 | 27.81 | 8,086 |
| 21 May 2024 | 27.7874 | -0.08 | -0.30% | 27.74 | 27.89 | 7,269 |
| 20 May 2024 | 27.87 | -0.09 | -0.33% | 27.87 | 27.96 | 1,675 |
| 17 May 2024 | 27.9613 | 0.01 | 0.04% | 27.84 | 27.99 | 13,876 |
| 16 May 2024 | 27.95 | 0.05 | 0.18% | 27.84 | 28.00 | 13,504 |
| 15 May 2024 | 27.90 | 0.02 | 0.07% | 27.84 | 28.01 | 23,495 |
| 14 May 2024 | 27.88 | -0.01 | -0.04% | 27.78 | 28.04 | 7,581 |
| 13 May 2024 | 27.89 | 0.15 | 0.55% | 27.825 | 27.97 | 10,171 |
| 10 May 2024 | 27.7379 | 0.04 | 0.14% | 27.66 | 27.76 | 1,992 |
| 09 May 2024 | 27.70 | 0.25 | 0.91% | 27.43 | 27.70 | 4,228 |
| 08 May 2024 | 27.45 | -0.01 | -0.04% | 27.36 | 27.45 | 5,043 |
| 07 May 2024 | 27.46 | 0.24 | 0.88% | 27.338 | 27.46 | 5,924 |
| 06 May 2024 | 27.22 | 0.09 | 0.33% | 27.15 | 27.32 | 9,011 |
| 03 May 2024 | 27.13 | 0.15 | 0.56% | 27.0864 | 27.14 | 1,583 |
| 02 May 2024 | 26.98 | 0.14 | 0.52% | 26.88 | 27.16 | 4,546 |
| 01 May 2024 | 26.84 | -0.11 | -0.41% | 26.82 | 27.075 | 3,418 |
| 30 Apr 2024 | 26.95 | -0.30 | -1.09% | 26.95 | 27.13 | 5,186 |
| 29 Apr 2024 | 27.247 | 0.25 | 0.91% | 27.22 | 27.27 | 8,071 |
| 26 Apr 2024 | 27.00 | -0.04 | -0.15% | 26.90 | 27.09 | 61,403 |
| 25 Apr 2024 | 27.0412 | -0.22 | -0.82% | 26.9999 | 27.25 | 1,526 |
| 24 Apr 2024 | 27.2653 | 0.17 | 0.62% | 27.03 | 27.30 | 11,171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
