FDIG Fidelity Crypto Industry and Digital Payments ETF

31.11

1.89 (6.47%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Crypto Industry and Digital Payments ETF	NASDAQ:FDIG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.89	6.47%	31.11	26.77	31.76

High Price	Low Price	Open Price	Traded	Last Trade
30.29	29.18	30.00	11,770	23:02:36

Fidelity Crypto Industry... (FDIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	29.77	0.55	1.88%	29.18	30.29	11,770
26 Jun 2024	29.22	-0.68	-2.27%	29.22	30.4899	43,910
25 Jun 2024	29.90	1.27	4.44%	28.91	30.17	126,176
24 Jun 2024	28.63	-0.78	-2.65%	28.00	29.10	132,858
21 Jun 2024	29.41	-1.57	-5.07%	28.75	30.28	52,072
20 Jun 2024	30.98	0.78	2.58%	30.15	31.4899	73,813
18 Jun 2024	30.20	-0.52	-1.69%	29.70	30.62	57,697
17 Jun 2024	30.72	1.04	3.50%	29.00	31.13	55,302
14 Jun 2024	29.68	-0.35	-1.17%	29.21	30.62	36,729
13 Jun 2024	30.03	0.33	1.11%	29.206	30.92	34,203
12 Jun 2024	29.70	1.20	4.21%	29.48	30.3799	151,630
11 Jun 2024	28.50	0.17	0.60%	26.515	28.50	33,733
10 Jun 2024	28.33	0.29	1.03%	27.35	28.50	96,207
07 Jun 2024	28.04	-0.57	-1.99%	27.74	29.5399	47,266
06 Jun 2024	28.61	0.73	2.62%	27.87	29.00	70,473
05 Jun 2024	27.88	0.54	1.98%	26.7671	27.89	48,335
04 Jun 2024	27.34	1.38	5.32%	26.13	27.58	48,998
03 Jun 2024	25.96	0.32	1.25%	25.65	26.92	29,297
31 May 2024	25.64	-0.42	-1.61%	25.2845	26.5399	25,080
30 May 2024	26.06	-0.28	-1.06%	26.06	26.775	21,224
29 May 2024	26.34	-0.49	-1.83%	26.0738	26.63	16,345