We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | NASDAQ:FATE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.036 | -3.73% | 0.9303 | 0.925 | 0.9326 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9554 | 0.9103 | 0.951 | 193,859 | 15:47:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.9663 | 0.0248 | 2.63% | 0.902 | 0.9994 | 1,210,792 |
| 14 Mar 2025 | 0.9415 | -0.002 | -0.21% | 0.9102 | 0.9695 | 1,420,173 |
| 13 Mar 2025 | 0.9435 | -0.0665 | -6.58% | 0.873 | 1.0009 | 2,351,433 |
| 12 Mar 2025 | 1.01 | 0.05 | 5.22% | 0.925 | 1.03 | 1,977,548 |
| 11 Mar 2025 | 0.9599 | 0.0331 | 3.57% | 0.87 | 0.99 | 1,885,943 |
| 10 Mar 2025 | 0.9268 | -0.0832 | -8.24% | 0.89 | 0.99265 | 2,283,421 |
| 07 Mar 2025 | 1.01 | -0.03 | -2.88% | 0.9753 | 1.055 | 1,919,182 |
| 06 Mar 2025 | 1.04 | 0.13 | 14.90% | 0.88 | 1.06 | 2,763,739 |
| 05 Mar 2025 | 0.9051 | -0.0449 | -4.73% | 0.8888 | 0.97 | 3,379,861 |
| 04 Mar 2025 | 0.95 | -0.08 | -7.77% | 0.93 | 1.01 | 3,425,769 |
| 03 Mar 2025 | 1.03 | -0.09 | -8.04% | 0.98 | 1.13 | 3,826,365 |
| 28 Feb 2025 | 1.12 | 0.03 | 2.75% | 1.00 | 1.14 | 8,673,343 |
| 27 Feb 2025 | 1.09 | -0.07 | -6.03% | 1.08 | 1.19 | 3,665,826 |
| 26 Feb 2025 | 1.16 | -0.07 | -5.69% | 1.13 | 1.25 | 2,900,266 |
| 25 Feb 2025 | 1.23 | -0.13 | -9.56% | 1.18 | 1.37 | 2,764,261 |
| 24 Feb 2025 | 1.36 | -0.06 | -4.23% | 1.29 | 1.43 | 1,511,244 |
| 21 Feb 2025 | 1.42 | -0.13 | -8.09% | 1.40 | 1.58 | 2,179,691 |
| 20 Feb 2025 | 1.545 | -0.17 | -9.65% | 1.515 | 1.72 | 3,137,886 |
| 19 Feb 2025 | 1.71 | 0.18 | 11.76% | 1.43 | 1.81 | 5,556,213 |
| 18 Feb 2025 | 1.53 | 0.11 | 7.75% | 1.49 | 1.70 | 8,131,559 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88815 | 1.03 | 0.87 | 0.9642478 | 1,743,150 | 0.04215 | 4.75% |
| 1 Month | 1.585 | 1.81 | 0.87 | 1.20 | 3,215,380 | -0.6547 | -41.31% |
| 3 Months | 1.66 | 1.99 | 0.87 | 1.33 | 2,451,861 | -0.7297 | -43.96% |
| 6 Months | 4.00 | 4.125 | 0.87 | 1.99 | 2,546,279 | -3.07 | -76.74% |
| 1 Year | 7.49 | 7.698 | 0.87 | 3.13 | 2,318,110 | -6.56 | -87.58% |
| 3 Years | 35.75 | 43.12 | 0.87 | 7.87 | 2,256,514 | -34.82 | -97.40% |
| 5 Years | 20.51 | 121.16 | 0.87 | 20.39 | 1,772,275 | -19.58 | -95.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
