We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | NASDAQ:FATE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.75% | 1.33 | 1.31 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.29 | 1.32 | 1,058,816 | 23:55:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.33 | -0.01 | -0.75% | 1.29 | 1.35 | 1,058,816 |
| 23 Jan 2025 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 22 Jan 2025 | 1.34 | 0.02 | 1.52% | 1.28 | 1.37 | 2,437,011 |
| 21 Jan 2025 | 1.32 | 0.05 | 3.94% | 1.27 | 1.35 | 1,006,701 |
| 17 Jan 2025 | 1.27 | 0.02 | 1.60% | 1.24 | 1.30 | 1,271,143 |
| 16 Jan 2025 | 1.25 | -0.07 | -5.30% | 1.22 | 1.32 | 1,682,007 |
| 15 Jan 2025 | 1.32 | 0.07 | 5.18% | 1.265 | 1.36 | 2,109,661 |
| 14 Jan 2025 | 1.255 | -0.04 | -2.71% | 1.04 | 1.32 | 4,359,556 |
| 13 Jan 2025 | 1.29 | -0.18 | -11.95% | 1.28 | 1.45 | 6,295,828 |
| 10 Jan 2025 | 1.465 | -0.21 | -12.28% | 1.4532 | 1.625 | 4,066,070 |
| 08 Jan 2025 | 1.67 | -0.08 | -4.57% | 1.63 | 1.75 | 1,678,242 |
| 07 Jan 2025 | 1.75 | -0.12 | -6.42% | 1.72 | 1.91 | 1,793,570 |
| 06 Jan 2025 | 1.87 | 0.07 | 3.89% | 1.78 | 1.99 | 2,854,165 |
| 03 Jan 2025 | 1.80 | 0.01 | 0.56% | 1.735 | 1.86 | 1,874,729 |
| 02 Jan 2025 | 1.79 | 0.14 | 8.48% | 1.62 | 1.90 | 4,230,606 |
| 31 Dec 2024 | 1.65 | 0.03 | 1.85% | 1.59 | 1.66 | 3,009,000 |
| 30 Dec 2024 | 1.62 | 0.01 | 0.62% | 1.55 | 1.63 | 2,392,838 |
| 27 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.57 | 1.72 | 2,406,840 |
| 26 Dec 2024 | 1.62 | -0.04 | -2.41% | 1.56 | 1.65 | 2,321,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.37 | 1.24 | 1.32 | 1,571,618 | 0.05 | 3.91% |
| 1 Month | 1.69 | 1.99 | 1.04 | 1.51 | 2,716,748 | -0.36 | -21.30% |
| 3 Months | 2.42 | 3.50 | 1.04 | 2.11 | 3,505,724 | -1.09 | -45.04% |
| 6 Months | 5.44 | 5.92 | 1.04 | 2.65 | 2,303,415 | -4.11 | -75.55% |
| 1 Year | 4.97 | 8.83 | 1.04 | 4.07 | 2,446,145 | -3.64 | -73.24% |
| 3 Years | 36.07 | 43.14 | 1.04 | 9.06 | 2,213,584 | -34.74 | -96.31% |
| 5 Years | 24.94 | 121.16 | 1.04 | 21.03 | 1,735,728 | -23.61 | -94.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
