We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | NASDAQ:FATE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.12% | 4.035 | 4.03 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.13 | 3.91 | 3.97 | 1,042,482 | 17:24:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.04 | 0.24 | 6.32% | 3.79 | 4.185 | 3,310,678 |
| 26 Apr 2024 | 3.80 | -0.07 | -1.81% | 3.74 | 3.95 | 2,732,199 |
| 25 Apr 2024 | 3.87 | -0.43 | -10.00% | 3.78 | 4.08 | 3,548,207 |
| 24 Apr 2024 | 4.30 | -0.24 | -5.29% | 4.17 | 4.66 | 2,273,158 |
| 23 Apr 2024 | 4.54 | -0.24 | -5.02% | 4.485 | 5.02 | 4,022,308 |
| 22 Apr 2024 | 4.78 | -0.01 | -0.21% | 4.665 | 4.92 | 1,434,085 |
| 19 Apr 2024 | 4.79 | -0.25 | -4.96% | 4.695 | 5.11 | 2,689,660 |
| 18 Apr 2024 | 5.04 | -0.23 | -4.36% | 4.98 | 5.345 | 2,343,310 |
| 17 Apr 2024 | 5.27 | -0.11 | -2.04% | 5.21 | 5.63 | 2,149,345 |
| 16 Apr 2024 | 5.38 | -0.26 | -4.61% | 5.32 | 5.74 | 2,698,992 |
| 15 Apr 2024 | 5.64 | -0.13 | -2.25% | 5.39 | 5.955 | 2,687,398 |
| 12 Apr 2024 | 5.77 | -0.18 | -3.03% | 5.67 | 5.95 | 1,837,647 |
| 11 Apr 2024 | 5.95 | -0.32 | -5.10% | 5.90 | 6.37 | 1,866,176 |
| 10 Apr 2024 | 6.27 | -0.49 | -7.25% | 6.23 | 6.48 | 2,323,556 |
| 09 Apr 2024 | 6.76 | 0.05 | 0.75% | 6.54 | 6.81 | 1,624,953 |
| 08 Apr 2024 | 6.71 | -0.21 | -3.03% | 6.42 | 6.98 | 2,134,002 |
| 05 Apr 2024 | 6.92 | -0.05 | -0.72% | 6.87 | 7.14 | 1,165,558 |
| 04 Apr 2024 | 6.97 | -0.04 | -0.57% | 6.925 | 7.345 | 1,201,800 |
| 03 Apr 2024 | 7.01 | 0.21 | 3.09% | 6.65 | 7.29 | 2,643,019 |
| 02 Apr 2024 | 6.80 | -0.28 | -3.95% | 6.75 | 7.02 | 1,792,565 |
| 01 Apr 2024 | 7.08 | -0.25 | -3.41% | 6.89 | 7.33 | 1,856,481 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.02 | 3.74 | 4.12 | 3,187,994 | -0.755 | -15.76% |
| 1 Month | 6.84 | 7.345 | 3.74 | 5.31 | 2,341,113 | -2.81 | -41.01% |
| 3 Months | 6.33 | 8.83 | 3.74 | 6.55 | 2,564,910 | -2.30 | -36.26% |
| 6 Months | 1.63 | 8.83 | 1.63 | 5.17 | 2,461,945 | 2.41 | 147.55% |
| 1 Year | 6.14 | 8.83 | 1.63 | 4.53 | 2,353,554 | -2.11 | -34.28% |
| 3 Years | 87.35 | 97.43 | 1.63 | 18.83 | 1,908,857 | -83.32 | -95.38% |
| 5 Years | 17.40 | 121.16 | 1.63 | 24.79 | 1,516,172 | -13.37 | -76.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
