We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Expand Energy Corporation | NASDAQ:EXEEZ | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 1.55% | 95.46 | 93.54 | 94.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.89 | 95.46 | 95.89 | 200 | 16:58:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 94.00 | 0.00 | 0.00% | 94.00 | 94.50 | 1,372 |
| 07 Jan 2025 | 94.00 | 3.79 | 4.20% | 94.00 | 94.00 | 2,500 |
| 06 Jan 2025 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 03 Jan 2025 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 02 Jan 2025 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 31 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 5 |
| 30 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 27 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 26 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 24 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 23 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 20 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 19 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 18 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 17 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 0 |
| 16 Dec 2024 | 90.2077 | 0.00 | 0.00% | 90.2077 | 90.2077 | 1 |
| 13 Dec 2024 | 90.2077 | 4.99 | 5.85% | 89.60 | 90.2077 | 304 |
| 12 Dec 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0 |
| 11 Dec 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0 |
| 10 Dec 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
