We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan Value ETF | NASDAQ:EWJV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.54 | 4.60% | 34.9575 | 33.30 | 35.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.88 | 33.59 | 33.59 | 605,581 | 21:42:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.86 | 0.44 | 1.32% | 33.59 | 33.88 | 605,576 |
| 13 Mar 2025 | 33.42 | 0.02 | 0.06% | 33.325 | 33.5325 | 193,293 |
| 12 Mar 2025 | 33.40 | 0.58 | 1.77% | 33.1114 | 33.41 | 22,394 |
| 11 Mar 2025 | 32.82 | -0.47 | -1.41% | 32.72 | 33.0091 | 105,243 |
| 10 Mar 2025 | 33.29 | -0.50 | -1.48% | 33.06 | 33.48 | 301,698 |
| 07 Mar 2025 | 33.79 | 0.20 | 0.60% | 33.46 | 33.80 | 34,966 |
| 06 Mar 2025 | 33.59 | -0.16 | -0.47% | 33.50 | 33.7799 | 158,917 |
| 05 Mar 2025 | 33.75 | 0.79 | 2.40% | 33.42 | 33.82 | 167,063 |
| 04 Mar 2025 | 32.96 | -0.31 | -0.93% | 32.62 | 33.23 | 63,054 |
| 03 Mar 2025 | 33.27 | 0.37 | 1.12% | 33.165 | 33.629 | 132,137 |
| 28 Feb 2025 | 32.90 | -0.25 | -0.75% | 32.6488 | 32.90 | 76,369 |
| 27 Feb 2025 | 33.15 | 0.05 | 0.15% | 33.10 | 33.38 | 74,529 |
| 26 Feb 2025 | 33.10 | 0.05 | 0.15% | 33.06 | 33.2973 | 81,608 |
| 25 Feb 2025 | 33.05 | 0.47 | 1.45% | 33.00 | 33.21 | 132,036 |
| 24 Feb 2025 | 32.5782 | -0.02 | -0.07% | 32.435 | 32.70 | 151,315 |
| 21 Feb 2025 | 32.60 | -0.26 | -0.79% | 32.57 | 32.80 | 21,835 |
| 20 Feb 2025 | 32.86 | 0.10 | 0.31% | 32.75 | 32.92 | 25,725 |
| 19 Feb 2025 | 32.76 | -0.27 | -0.82% | 32.62 | 32.80 | 26,834 |
| 18 Feb 2025 | 33.03 | 0.45 | 1.38% | 32.8277 | 33.03 | 138,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
