We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Japan Value ETF | NASDAQ:EWJV | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.82% | 30.92 | 29.80 | 31.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.09 | 30.90 | 30.91 | 95,156 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.92 | 0.25 | 0.82% | 30.90 | 31.09 | 95,156 |
| 21 Jun 2024 | 30.67 | -0.14 | -0.45% | 30.57 | 30.71 | 140,893 |
| 20 Jun 2024 | 30.81 | -0.13 | -0.42% | 30.715 | 30.905 | 123,870 |
| 18 Jun 2024 | 30.94 | -0.02 | -0.06% | 30.89 | 31.00 | 52,054 |
| 17 Jun 2024 | 30.96 | -0.27 | -0.86% | 30.75 | 31.0229 | 50,211 |
| 14 Jun 2024 | 31.23 | 0.08 | 0.26% | 31.145 | 31.305 | 115,257 |
| 13 Jun 2024 | 31.15 | -0.66 | -2.07% | 31.0799 | 31.3501 | 81,440 |
| 12 Jun 2024 | 31.81 | 0.12 | 0.38% | 31.81 | 32.15 | 28,546 |
| 11 Jun 2024 | 31.69 | -0.93 | -2.85% | 31.66 | 31.88 | 101,365 |
| 10 Jun 2024 | 32.62 | 0.22 | 0.68% | 32.48 | 32.69 | 15,410 |
| 07 Jun 2024 | 32.40 | -0.26 | -0.80% | 32.33 | 32.543 | 129,261 |
| 06 Jun 2024 | 32.66 | 0.00 | 0.00% | 32.58 | 32.6933 | 37,902 |
| 05 Jun 2024 | 32.66 | -0.33 | -0.99% | 32.50 | 32.7299 | 24,035 |
| 04 Jun 2024 | 32.985 | -0.01 | -0.02% | 32.80 | 33.10 | 64,421 |
| 03 Jun 2024 | 32.99 | 0.18 | 0.55% | 32.88 | 33.09 | 101,976 |
| 31 May 2024 | 32.81 | 0.51 | 1.58% | 32.5344 | 32.81 | 77,365 |
| 30 May 2024 | 32.30 | 0.34 | 1.06% | 32.20 | 32.32 | 58,867 |
| 29 May 2024 | 31.96 | -0.62 | -1.90% | 31.9037 | 32.0818 | 24,124 |
| 28 May 2024 | 32.58 | 0.40 | 1.24% | 32.49 | 32.74 | 13,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
