We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | NASDAQ:EVO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.42% | 4.70 | 4.55 | 5.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.65 | 4.67 | 39,293 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.72 | 0.12 | 2.61% | 4.6001 | 4.75 | 59,653 |
| 24 Jun 2024 | 4.60 | 0.12 | 2.68% | 4.5101 | 4.65 | 29,909 |
| 21 Jun 2024 | 4.48 | -0.03 | -0.67% | 4.4601 | 4.56 | 43,421 |
| 20 Jun 2024 | 4.51 | 0.44 | 10.81% | 4.44 | 4.53 | 359,523 |
| 18 Jun 2024 | 4.07 | -0.01 | -0.25% | 4.035 | 4.11 | 139,773 |
| 17 Jun 2024 | 4.08 | -0.47 | -10.33% | 3.94 | 4.12 | 197,650 |
| 14 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.44 | 4.55 | 52,204 |
| 13 Jun 2024 | 4.56 | -0.27 | -5.49% | 4.4801 | 4.65 | 74,843 |
| 12 Jun 2024 | 4.825 | 0.06 | 1.15% | 4.80 | 4.96 | 78,342 |
| 11 Jun 2024 | 4.77 | 0.12 | 2.58% | 4.71 | 4.79 | 43,953 |
| 10 Jun 2024 | 4.65 | -0.13 | -2.72% | 4.60 | 4.72 | 72,918 |
| 07 Jun 2024 | 4.78 | -0.13 | -2.65% | 4.78 | 4.879 | 27,682 |
| 06 Jun 2024 | 4.91 | -0.04 | -0.81% | 4.8661 | 4.9486 | 26,507 |
| 05 Jun 2024 | 4.95 | 0.06 | 1.23% | 4.833 | 4.97 | 33,680 |
| 04 Jun 2024 | 4.89 | -0.08 | -1.61% | 4.84 | 4.95 | 48,881 |
| 03 Jun 2024 | 4.97 | 0.29 | 6.20% | 4.74 | 5.00 | 166,903 |
| 31 May 2024 | 4.68 | 0.16 | 3.54% | 4.59 | 4.70 | 146,051 |
| 30 May 2024 | 4.52 | -0.06 | -1.31% | 4.50 | 4.58 | 41,333 |
| 29 May 2024 | 4.58 | -0.28 | -5.76% | 4.54 | 4.64 | 78,518 |
| 28 May 2024 | 4.86 | 0.09 | 1.89% | 4.82 | 4.96 | 93,509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
