We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evotec SE | NASDAQ:EVO | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.02% | 4.37 | 4.35 | 4.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.32 | 4.46 | 24,728 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 4.37 | -0.09 | -2.02% | 4.32 | 4.47 | 25,063 |
| 24 Feb 2025 | 4.46 | 0.02 | 0.45% | 4.44 | 4.58 | 84,969 |
| 21 Feb 2025 | 4.44 | -0.02 | -0.45% | 4.39 | 4.44 | 14,873 |
| 20 Feb 2025 | 4.46 | 0.04 | 0.90% | 4.43 | 4.49 | 78,345 |
| 19 Feb 2025 | 4.42 | -0.21 | -4.54% | 4.4043 | 4.47 | 44,607 |
| 18 Feb 2025 | 4.63 | 0.05 | 1.09% | 4.6173 | 4.70 | 30,763 |
| 14 Feb 2025 | 4.58 | -0.01 | -0.22% | 4.56 | 4.63 | 38,499 |
| 13 Feb 2025 | 4.59 | 0.11 | 2.46% | 4.55 | 4.65 | 27,366 |
| 12 Feb 2025 | 4.48 | 0.07 | 1.59% | 4.31 | 4.49 | 15,855 |
| 11 Feb 2025 | 4.41 | -0.11 | -2.43% | 4.35 | 4.41 | 22,927 |
| 10 Feb 2025 | 4.52 | 0.07 | 1.57% | 4.50 | 4.55 | 25,459 |
| 07 Feb 2025 | 4.45 | -0.25 | -5.32% | 4.44 | 4.64 | 34,273 |
| 06 Feb 2025 | 4.70 | -0.01 | -0.21% | 4.70 | 4.76 | 59,360 |
| 05 Feb 2025 | 4.71 | 0.36 | 8.28% | 4.61 | 4.7396 | 36,117 |
| 04 Feb 2025 | 4.35 | 0.04 | 0.93% | 4.24 | 4.375 | 29,234 |
| 03 Feb 2025 | 4.31 | -0.21 | -4.65% | 4.27 | 4.44 | 42,313 |
| 31 Jan 2025 | 4.52 | 0.03 | 0.67% | 4.3977 | 4.5384 | 143,655 |
| 30 Jan 2025 | 4.49 | 0.27 | 6.40% | 4.34 | 4.52 | 86,267 |
| 29 Jan 2025 | 4.22 | 0.02 | 0.48% | 4.20 | 4.25 | 20,667 |
| 28 Jan 2025 | 4.20 | -0.14 | -3.23% | 4.18 | 4.34 | 68,096 |
| 27 Jan 2025 | 4.34 | 0.04 | 0.93% | 4.29 | 4.38 | 33,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
