
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
TrueShares Active Yield ETF | NASDAQ:ERNZ | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.275 | 9.31 | 37.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 23.275 | -0.12 | -0.50% | 23.18 | 23.37 | 10,603 |
05 Mar 2025 | 23.3917 | -0.07 | -0.29% | 23.23 | 23.4308 | 19,263 |
04 Mar 2025 | 23.4605 | -0.09 | -0.39% | 23.36 | 23.70 | 23,272 |
03 Mar 2025 | 23.5513 | -0.30 | -1.25% | 23.50 | 24.60 | 42,086 |
28 Feb 2025 | 23.8499 | 0.19 | 0.80% | 23.65 | 23.87 | 52,519 |
27 Feb 2025 | 23.6616 | -0.46 | -1.92% | 23.6616 | 23.97 | 6,141 |
26 Feb 2025 | 24.1253 | -0.20 | -0.84% | 24.12 | 24.44 | 31,379 |
25 Feb 2025 | 24.33 | 0.05 | 0.21% | 24.3286 | 24.38 | 1,022 |
24 Feb 2025 | 24.28 | -0.29 | -1.18% | 24.28 | 24.49 | 984 |
21 Feb 2025 | 24.57 | -0.22 | -0.88% | 24.549 | 24.88 | 4,685 |
20 Feb 2025 | 24.7874 | 0.00 | 0.02% | 24.7392 | 24.84 | 1,117 |
19 Feb 2025 | 24.7835 | 0.05 | 0.20% | 24.68 | 24.82 | 3,682 |
18 Feb 2025 | 24.7338 | 0.12 | 0.50% | 24.644 | 24.7599 | 20,619 |
14 Feb 2025 | 24.61 | 0.00 | 0.02% | 24.585 | 24.72 | 32,756 |
13 Feb 2025 | 24.605 | 0.17 | 0.71% | 24.5029 | 24.61 | 7,209 |
12 Feb 2025 | 24.4327 | -0.01 | -0.05% | 24.38 | 24.49 | 57,905 |
11 Feb 2025 | 24.446 | 0.11 | 0.44% | 24.2512 | 24.4899 | 13,555 |
10 Feb 2025 | 24.34 | 0.17 | 0.70% | 24.2015 | 24.34 | 6,798 |
07 Feb 2025 | 24.17 | -0.07 | -0.29% | 24.0867 | 24.31 | 872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions