Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
TrueShares Active Yield ETF (ERNZ)
TrueShares Active Yield ETF (ERNZ) Historical

ERNZ TrueShares Active Yield ETF

25.41

0.00 (0.00%)

Pre Market

Last Updated: 13:03:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TrueShares Active Yield ETF	NASDAQ:ERNZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	25.41	10.17	40.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:03:27

TrueShares Active Yield ... (ERNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	25.41	-0.04	-0.16%	25.35	25.44	4,768
18 Jul 2024	25.45	-0.22	-0.85%	25.39	25.752	11,976
17 Jul 2024	25.6685	-0.03	-0.12%	25.50	25.7772	48,964
16 Jul 2024	25.70	0.31	1.22%	25.37	25.71	42,029
15 Jul 2024	25.3895	0.01	0.06%	25.33	25.5091	20,565
12 Jul 2024	25.375	0.01	0.04%	25.35	25.56	18,533
11 Jul 2024	25.3649	0.31	1.24%	25.12	25.38	14,621
10 Jul 2024	25.055	0.24	0.97%	24.925	25.055	61,685
09 Jul 2024	24.815	-0.04	-0.18%	24.7601	25.00	8,700
08 Jul 2024	24.8594	-0.03	-0.13%	24.82	24.97	49,355
05 Jul 2024	24.8928	-0.08	-0.31%	24.885	25.06	10,453
03 Jul 2024	24.9706	0.07	0.28%	24.96	25.07	3,045
02 Jul 2024	24.9016	0.14	0.55%	24.77	24.92	34,613
01 Jul 2024	24.7644	-0.07	-0.28%	24.7203	25.13	11,572
28 Jun 2024	24.8328	0.00	0.00%	24.8328	24.8328	0
27 Jun 2024	24.8328	-0.16	-0.63%	24.74	24.88	84,047
26 Jun 2024	24.99	0.01	0.02%	24.958	25.02	2,001
25 Jun 2024	24.9848	-0.11	-0.45%	24.9411	25.14	5,890
24 Jun 2024	25.0978	0.18	0.71%	25.01	25.12	2,440

Download more TrueShares Active Yield ETF Historical Data

TrueShares Active Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions