Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
TrueShares Active Yield ETF (ERNZ)
TrueShares Active Yield ETF (ERNZ) Historical

ERNZ TrueShares Active Yield ETF

23.275

0.00 (0.00%)

Pre Market

Last Updated: 09:09:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
TrueShares Active Yield ETF	NASDAQ:ERNZ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.275	9.31	37.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:52

TrueShares Active Yield ... (ERNZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	23.275	-0.12	-0.50%	23.18	23.37	10,603
05 Mar 2025	23.3917	-0.07	-0.29%	23.23	23.4308	19,263
04 Mar 2025	23.4605	-0.09	-0.39%	23.36	23.70	23,272
03 Mar 2025	23.5513	-0.30	-1.25%	23.50	24.60	42,086
28 Feb 2025	23.8499	0.19	0.80%	23.65	23.87	52,519
27 Feb 2025	23.6616	-0.46	-1.92%	23.6616	23.97	6,141
26 Feb 2025	24.1253	-0.20	-0.84%	24.12	24.44	31,379
25 Feb 2025	24.33	0.05	0.21%	24.3286	24.38	1,022
24 Feb 2025	24.28	-0.29	-1.18%	24.28	24.49	984
21 Feb 2025	24.57	-0.22	-0.88%	24.549	24.88	4,685
20 Feb 2025	24.7874	0.00	0.02%	24.7392	24.84	1,117
19 Feb 2025	24.7835	0.05	0.20%	24.68	24.82	3,682
18 Feb 2025	24.7338	0.12	0.50%	24.644	24.7599	20,619
14 Feb 2025	24.61	0.00	0.02%	24.585	24.72	32,756
13 Feb 2025	24.605	0.17	0.71%	24.5029	24.61	7,209
12 Feb 2025	24.4327	-0.01	-0.05%	24.38	24.49	57,905
11 Feb 2025	24.446	0.11	0.44%	24.2512	24.4899	13,555
10 Feb 2025	24.34	0.17	0.70%	24.2015	24.34	6,798
07 Feb 2025	24.17	-0.07	-0.29%	24.0867	24.31	872

Download more TrueShares Active Yield ETF Historical Data

TrueShares Active Yield ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions