We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Active Yield ETF | NASDAQ:ERNZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.77% | 23.65 | 11.78 | 27.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.66 | 23.52 | 23.53 | 2,642 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.47 | -0.03 | -0.13% | 23.425 | 23.47 | 2,433 |
| 17 Mar 2025 | 23.50 | 0.25 | 1.09% | 23.31 | 23.51 | 3,225 |
| 14 Mar 2025 | 23.2465 | 0.29 | 1.28% | 23.15 | 23.29 | 2,496 |
| 13 Mar 2025 | 22.9524 | -0.24 | -1.02% | 22.9524 | 23.26 | 6,087 |
| 12 Mar 2025 | 23.19 | 0.08 | 0.35% | 23.13 | 23.29 | 4,533 |
| 11 Mar 2025 | 23.11 | -0.11 | -0.47% | 23.11 | 23.25 | 13,222 |
| 10 Mar 2025 | 23.22 | -0.41 | -1.71% | 23.135 | 23.49 | 15,854 |
| 07 Mar 2025 | 23.625 | 0.35 | 1.50% | 23.40 | 23.67 | 3,049 |
| 06 Mar 2025 | 23.275 | -0.12 | -0.50% | 23.18 | 23.37 | 10,603 |
| 05 Mar 2025 | 23.3917 | -0.07 | -0.29% | 23.23 | 23.4308 | 19,263 |
| 04 Mar 2025 | 23.4605 | -0.09 | -0.39% | 23.36 | 23.70 | 23,272 |
| 03 Mar 2025 | 23.5513 | -0.30 | -1.25% | 23.50 | 24.60 | 42,086 |
| 28 Feb 2025 | 23.8499 | 0.19 | 0.80% | 23.65 | 23.87 | 52,519 |
| 27 Feb 2025 | 23.6616 | -0.46 | -1.92% | 23.6616 | 23.97 | 6,141 |
| 26 Feb 2025 | 24.1253 | -0.20 | -0.84% | 24.12 | 24.44 | 31,379 |
| 25 Feb 2025 | 24.33 | 0.05 | 0.21% | 24.3286 | 24.38 | 1,022 |
| 24 Feb 2025 | 24.28 | -0.29 | -1.18% | 24.28 | 24.49 | 984 |
| 21 Feb 2025 | 24.57 | -0.22 | -0.88% | 24.549 | 24.88 | 4,685 |
| 20 Feb 2025 | 24.7874 | 0.00 | 0.02% | 24.7392 | 24.84 | 1,117 |
| 19 Feb 2025 | 24.7835 | 0.05 | 0.20% | 24.68 | 24.82 | 3,682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
