ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ERNZ TrueShares Active Yield ETF

23.275
0.00 (0.00%)
Pre Market
Last Updated: 09:09:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
TrueShares Active Yield ETF NASDAQ:ERNZ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.275 9.31 37.00
High Price Low Price Open Price Traded Last Trade
0 09:09:52

TrueShares Active Yield ... (ERNZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202523.275-0.12-0.50%23.1823.3710,603
05 Mar 202523.3917-0.07-0.29%23.2323.430819,263
04 Mar 202523.4605-0.09-0.39%23.3623.7023,272
03 Mar 202523.5513-0.30-1.25%23.5024.6042,086
28 Feb 202523.84990.190.80%23.6523.8752,519
27 Feb 202523.6616-0.46-1.92%23.661623.976,141
26 Feb 202524.1253-0.20-0.84%24.1224.4431,379
25 Feb 202524.330.050.21%24.328624.381,022
24 Feb 202524.28-0.29-1.18%24.2824.49984
21 Feb 202524.57-0.22-0.88%24.54924.884,685
20 Feb 202524.78740.000.02%24.739224.841,117
19 Feb 202524.78350.050.20%24.6824.823,682
18 Feb 202524.73380.120.50%24.64424.759920,619
14 Feb 202524.610.000.02%24.58524.7232,756
13 Feb 202524.6050.170.71%24.502924.617,209
12 Feb 202524.4327-0.01-0.05%24.3824.4957,905
11 Feb 202524.4460.110.44%24.251224.489913,555
10 Feb 202524.340.170.70%24.201524.346,798
07 Feb 202524.17-0.07-0.29%24.086724.31872
Download more TrueShares Active Yield ETF Historical Data

Your Recent History

Delayed Upgrade Clock