We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FTAC Emerald Acquisition Corporation | NASDAQ:EMLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.79 | 10.73 | 11.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:06:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 0 |
| 27 Jun 2024 | 10.79 | 0.00 | 0.00% | 10.78 | 10.79 | 8 |
| 26 Jun 2024 | 10.79 | 0.02 | 0.19% | 10.78 | 10.79 | 70,433 |
| 25 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 144,746 |
| 24 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 607 |
| 21 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 1,527 |
| 20 Jun 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 729 |
| 18 Jun 2024 | 10.77 | -0.01 | -0.09% | 10.77 | 10.78 | 2,182 |
| 17 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.76 | 10.78 | 50,955 |
| 14 Jun 2024 | 10.78 | 0.03 | 0.28% | 10.76 | 10.78 | 13,231 |
| 13 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 314 |
| 12 Jun 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 462 |
| 11 Jun 2024 | 10.75 | 0.04 | 0.37% | 10.75 | 10.78 | 25,405 |
| 10 Jun 2024 | 10.71 | -0.04 | -0.37% | 10.71 | 10.75 | 1,551 |
| 07 Jun 2024 | 10.75 | -0.03 | -0.23% | 10.75 | 10.80 | 10,369 |
| 06 Jun 2024 | 10.775 | 0.00 | 0.00% | 10.775 | 10.80 | 56 |
| 05 Jun 2024 | 10.775 | -0.03 | -0.23% | 10.775 | 10.775 | 102 |
| 04 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 2,071 |
| 03 Jun 2024 | 10.80 | -0.10 | -0.92% | 10.75 | 10.80 | 2,700 |
| 31 May 2024 | 10.90 | 0.20 | 1.87% | 10.80 | 11.05 | 8,366 |
| 30 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.72 | 1,000 |
| 29 May 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.77 | 10.79 | 10.77 | 10.78 | 43,464 | 0.02 | 0.19% |
| 1 Month | 10.80 | 11.05 | 10.71 | 10.78 | 17,674 | -0.01 | -0.09% |
| 3 Months | 10.54 | 11.05 | 10.54 | 10.74 | 7,781 | 0.25 | 2.37% |
| 6 Months | 10.55 | 11.05 | 10.41 | 10.59 | 35,230 | 0.24 | 2.27% |
| 1 Year | 10.35 | 11.05 | 10.335 | 10.46 | 208,986 | 0.44 | 4.25% |
| 3 Years | 9.55 | 11.05 | 9.55 | 10.31 | 136,864 | 1.24 | 12.98% |
| 5 Years | 9.55 | 11.05 | 9.55 | 10.31 | 136,864 | 1.24 | 12.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
