Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electra Battery Materials Corporation | NASDAQ:ELBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.03% | 1.45 | 1.42 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.48 | 1.41 | 1.46 | 10,208 | 14:38:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1.48 | 0.00 | 0.14% | 1.46 | 1.56 | 20,066 |
| 11 Mar 2025 | 1.478 | 0.04 | 2.64% | 1.37 | 1.53 | 18,805 |
| 10 Mar 2025 | 1.44 | -0.06 | -4.00% | 1.3874 | 1.51 | 35,376 |
| 07 Mar 2025 | 1.50 | -0.07 | -4.46% | 1.48 | 1.53 | 16,128 |
| 06 Mar 2025 | 1.57 | 0.00 | -0.30% | 1.50 | 1.61 | 8,985 |
| 05 Mar 2025 | 1.5747 | -0.03 | -2.07% | 1.54 | 1.72 | 11,634 |
| 04 Mar 2025 | 1.608 | -0.04 | -2.55% | 1.5201 | 1.645 | 58,047 |
| 03 Mar 2025 | 1.65 | 0.04 | 2.48% | 1.60 | 1.66 | 11,573 |
| 28 Feb 2025 | 1.61 | -0.16 | -9.04% | 1.58 | 1.74 | 27,108 |
| 27 Feb 2025 | 1.77 | 0.03 | 1.78% | 1.69 | 1.78 | 12,828 |
| 26 Feb 2025 | 1.739 | 0.13 | 8.35% | 1.71 | 1.82 | 84,996 |
| 25 Feb 2025 | 1.605 | -0.15 | -8.29% | 1.60 | 1.74 | 20,960 |
| 24 Feb 2025 | 1.75 | 0.21 | 13.64% | 1.60 | 1.82 | 127,627 |
| 21 Feb 2025 | 1.54 | 0.02 | 1.32% | 1.51 | 1.59 | 18,685 |
| 20 Feb 2025 | 1.52 | -0.03 | -1.94% | 1.52 | 1.61 | 17,467 |
| 19 Feb 2025 | 1.55 | -0.05 | -3.13% | 1.51 | 1.60 | 13,700 |
| 18 Feb 2025 | 1.60 | -0.05 | -3.03% | 1.60 | 1.63 | 17,074 |
| 14 Feb 2025 | 1.65 | -0.06 | -3.51% | 1.57 | 1.71 | 33,146 |
| 13 Feb 2025 | 1.71 | -0.01 | -0.58% | 1.66 | 1.75 | 19,476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.61 | 1.37 | 1.48 | 19,872 | -0.08 | -5.23% |
| 1 Month | 1.66 | 1.82 | 1.37 | 1.64 | 30,194 | -0.21 | -12.65% |
| 3 Months | 1.5932 | 2.5876 | 1.37 | 1.99 | 131,985 | -0.1432 | -8.99% |
| 6 Months | 2.52 | 2.68 | 1.37 | 2.06 | 93,617 | -1.07 | -42.46% |
| 1 Year | 2.132 | 2.8296 | 1.0444 | 2.09 | 153,691 | -0.682 | -31.99% |
| 3 Years | 20.12 | 22.32 | 1.0444 | 6.08 | 254,402 | -18.67 | -92.79% |
| 5 Years | 20.12 | 22.32 | 1.0444 | 6.08 | 254,402 | -18.67 | -92.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
