We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electra Battery Materials Corporation | NASDAQ:ELBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 6.60% | 0.4848 | 0.431 | 0.4848 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.4542 | 0.464 | 107,543 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.4695 | 0.0147 | 3.23% | 0.4542 | 0.50 | 107,541 |
| 02 May 2024 | 0.4548 | 0.0281 | 6.59% | 0.4277 | 0.4549 | 52,739 |
| 01 May 2024 | 0.4267 | -0.0022 | -0.51% | 0.4267 | 0.445599 | 26,358 |
| 30 Apr 2024 | 0.4289 | 0.0067 | 1.59% | 0.4222 | 0.4425 | 41,651 |
| 29 Apr 2024 | 0.4222 | 0.006 | 1.44% | 0.4138 | 0.4452 | 79,371 |
| 26 Apr 2024 | 0.4162 | 0.0107 | 2.64% | 0.406 | 0.4345 | 85,891 |
| 25 Apr 2024 | 0.4055 | -0.0046 | -1.12% | 0.4055 | 0.4324 | 47,964 |
| 24 Apr 2024 | 0.4101 | -0.0074 | -1.77% | 0.41 | 0.43 | 30,304 |
| 23 Apr 2024 | 0.4175 | 0.0171 | 4.27% | 0.4073 | 0.425 | 46,729 |
| 22 Apr 2024 | 0.4004 | -0.0073 | -1.79% | 0.400001 | 0.42 | 13,296 |
| 19 Apr 2024 | 0.4077 | -0.0123 | -2.93% | 0.406 | 0.4238 | 68,485 |
| 18 Apr 2024 | 0.42 | 0.0153 | 3.78% | 0.4048 | 0.42 | 31,159 |
| 17 Apr 2024 | 0.4047 | -0.0013 | -0.32% | 0.40 | 0.425 | 44,089 |
| 16 Apr 2024 | 0.406 | -0.029 | -6.67% | 0.40 | 0.433799 | 41,918 |
| 15 Apr 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.460098 | 25,758 |
| 12 Apr 2024 | 0.44 | -0.02 | -4.35% | 0.44 | 0.4599 | 71,493 |
| 11 Apr 2024 | 0.46 | -0.006 | -1.29% | 0.46 | 0.475 | 23,746 |
| 10 Apr 2024 | 0.466 | -0.005 | -1.06% | 0.466 | 0.477199 | 34,338 |
| 09 Apr 2024 | 0.471 | -0.001 | -0.21% | 0.47 | 0.489 | 25,066 |
| 08 Apr 2024 | 0.472 | 0.0034 | 0.73% | 0.47 | 0.4894 | 47,108 |
| 05 Apr 2024 | 0.4686 | -0.0024 | -0.51% | 0.462549 | 0.480899 | 52,602 |
| 04 Apr 2024 | 0.471 | -0.0242 | -4.89% | 0.471 | 0.5089 | 120,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.424 | 0.50 | 0.406 | 0.4277999 | 57,202 | 0.0608 | 14.34% |
| 1 Month | 0.4794 | 0.50 | 0.40 | 0.4305433 | 44,503 | 0.0054 | 1.13% |
| 3 Months | 0.557 | 0.75 | 0.40 | 0.5693607 | 154,457 | -0.0722 | -12.96% |
| 6 Months | 0.49 | 0.75 | 0.31 | 0.4741321 | 167,381 | -0.0052 | -1.06% |
| 1 Year | 1.91 | 2.66 | 0.31 | 1.55 | 505,763 | -1.43 | -74.62% |
| 3 Years | 5.03 | 5.58 | 0.31 | 1.76 | 290,408 | -4.55 | -90.36% |
| 5 Years | 5.03 | 5.58 | 0.31 | 1.76 | 290,408 | -4.55 | -90.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
