We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electra Battery Materials Corporation | NASDAQ:ELBM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.94% | 1.32 | 1.22 | 1.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.23 | 1.37 | 33,434 | 04:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.27 | -0.09 | -6.62% | 1.23 | 1.37 | 33,384 |
| 18 Mar 2025 | 1.36 | -0.03 | -2.16% | 1.355 | 1.41 | 82,751 |
| 17 Mar 2025 | 1.39 | -0.04 | -2.80% | 1.38 | 1.4299 | 30,462 |
| 14 Mar 2025 | 1.43 | 0.01 | 0.70% | 1.4101 | 1.4979 | 28,061 |
| 13 Mar 2025 | 1.42 | -0.06 | -4.05% | 1.41 | 1.5121 | 26,309 |
| 12 Mar 2025 | 1.48 | 0.00 | 0.14% | 1.46 | 1.56 | 20,066 |
| 11 Mar 2025 | 1.478 | 0.04 | 2.64% | 1.37 | 1.53 | 18,805 |
| 10 Mar 2025 | 1.44 | -0.06 | -4.00% | 1.3874 | 1.51 | 35,376 |
| 07 Mar 2025 | 1.50 | -0.07 | -4.46% | 1.48 | 1.53 | 16,128 |
| 06 Mar 2025 | 1.57 | 0.00 | -0.30% | 1.50 | 1.61 | 8,985 |
| 05 Mar 2025 | 1.5747 | -0.03 | -2.07% | 1.54 | 1.72 | 11,634 |
| 04 Mar 2025 | 1.608 | -0.04 | -2.55% | 1.5201 | 1.645 | 58,047 |
| 03 Mar 2025 | 1.65 | 0.04 | 2.48% | 1.60 | 1.66 | 11,573 |
| 28 Feb 2025 | 1.61 | -0.16 | -9.04% | 1.58 | 1.74 | 27,108 |
| 27 Feb 2025 | 1.77 | 0.03 | 1.78% | 1.69 | 1.78 | 12,828 |
| 26 Feb 2025 | 1.739 | 0.13 | 8.35% | 1.71 | 1.82 | 84,996 |
| 25 Feb 2025 | 1.605 | -0.15 | -8.29% | 1.60 | 1.74 | 20,960 |
| 24 Feb 2025 | 1.75 | 0.21 | 13.64% | 1.60 | 1.82 | 127,627 |
| 21 Feb 2025 | 1.54 | 0.02 | 1.32% | 1.51 | 1.59 | 18,685 |
| 20 Feb 2025 | 1.52 | -0.03 | -1.94% | 1.52 | 1.61 | 17,467 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.23 | 1.40 | 37,828 | -0.24 | -15.38% |
| 1 Month | 1.57 | 1.82 | 1.23 | 1.57 | 33,966 | -0.25 | -15.92% |
| 3 Months | 1.56 | 2.5876 | 1.23 | 2.00 | 129,356 | -0.24 | -15.38% |
| 6 Months | 2.66 | 2.68 | 1.23 | 2.04 | 93,102 | -1.34 | -50.38% |
| 1 Year | 1.96 | 2.8296 | 1.0444 | 2.09 | 154,193 | -0.64 | -32.65% |
| 3 Years | 20.12 | 22.32 | 1.0444 | 6.06 | 253,870 | -18.80 | -93.44% |
| 5 Years | 20.12 | 22.32 | 1.0444 | 6.06 | 253,870 | -18.80 | -93.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
