Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eGain Corporation | NASDAQ:EGAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.70% | 4.965 | 4.95 | 4.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.925 | 5.03 | 2,780 | 14:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.00 | 0.10 | 2.04% | 4.90 | 5.05 | 75,456 |
| 25 Mar 2025 | 4.90 | -0.07 | -1.41% | 4.90 | 5.0512 | 44,547 |
| 24 Mar 2025 | 4.97 | 0.14 | 2.90% | 4.8249 | 4.9833 | 37,499 |
| 21 Mar 2025 | 4.83 | 0.01 | 0.21% | 4.76 | 4.95 | 106,766 |
| 20 Mar 2025 | 4.82 | -0.03 | -0.62% | 4.80 | 4.92 | 34,616 |
| 19 Mar 2025 | 4.85 | 0.08 | 1.68% | 4.735 | 4.85 | 63,269 |
| 18 Mar 2025 | 4.77 | -0.15 | -3.05% | 4.7361 | 4.96 | 65,038 |
| 17 Mar 2025 | 4.92 | 0.16 | 3.36% | 4.77 | 4.99 | 66,373 |
| 14 Mar 2025 | 4.76 | 0.03 | 0.63% | 4.74 | 4.91 | 70,664 |
| 13 Mar 2025 | 4.73 | -0.06 | -1.25% | 4.695 | 4.825 | 52,013 |
| 12 Mar 2025 | 4.79 | 0.09 | 1.91% | 4.6821 | 4.855 | 48,528 |
| 11 Mar 2025 | 4.70 | -0.02 | -0.42% | 4.69 | 4.80 | 67,021 |
| 10 Mar 2025 | 4.72 | -0.21 | -4.26% | 4.695 | 4.92 | 82,696 |
| 07 Mar 2025 | 4.93 | 0.02 | 0.41% | 4.81 | 4.99 | 73,440 |
| 06 Mar 2025 | 4.91 | -0.01 | -0.20% | 4.83 | 5.00 | 60,040 |
| 05 Mar 2025 | 4.92 | 0.01 | 0.20% | 4.85 | 4.95 | 68,805 |
| 04 Mar 2025 | 4.91 | 0.11 | 2.29% | 4.77 | 5.03 | 71,401 |
| 03 Mar 2025 | 4.80 | -0.10 | -2.04% | 4.79 | 5.014 | 72,490 |
| 28 Feb 2025 | 4.90 | 0.07 | 1.45% | 4.78 | 4.93 | 48,345 |
| 27 Feb 2025 | 4.83 | -0.21 | -4.17% | 4.82 | 5.06 | 48,155 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.0512 | 4.76 | 4.90 | 59,777 | 0.135 | 2.80% |
| 1 Month | 5.06 | 5.06 | 4.6821 | 4.85 | 62,858 | -0.095 | -1.88% |
| 3 Months | 6.37 | 7.33 | 4.6821 | 5.82 | 84,816 | -1.41 | -22.06% |
| 6 Months | 5.13 | 7.33 | 4.6821 | 5.68 | 76,312 | -0.165 | -3.22% |
| 1 Year | 6.35 | 7.62 | 4.6821 | 5.98 | 79,996 | -1.39 | -21.81% |
| 3 Years | 11.60 | 12.03 | 4.6821 | 7.26 | 77,245 | -6.64 | -57.20% |
| 5 Years | 6.91 | 20.88 | 4.6821 | 10.22 | 138,867 | -1.95 | -28.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
