We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eGain Corporation | NASDAQ:EGAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.39 | 2.57 | 7.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.39 | 0.01 | 0.16% | 6.34 | 6.51 | 51,249 |
| 02 May 2024 | 6.38 | 0.14 | 2.24% | 6.30 | 6.44 | 80,030 |
| 01 May 2024 | 6.24 | 0.03 | 0.48% | 6.18 | 6.40 | 60,520 |
| 30 Apr 2024 | 6.21 | -0.07 | -1.11% | 6.21 | 6.27 | 48,243 |
| 29 Apr 2024 | 6.28 | 0.03 | 0.48% | 6.21 | 6.32 | 55,412 |
| 26 Apr 2024 | 6.25 | 0.07 | 1.13% | 6.21 | 6.30 | 46,038 |
| 25 Apr 2024 | 6.18 | -0.05 | -0.80% | 6.05 | 6.2009 | 64,129 |
| 24 Apr 2024 | 6.23 | 0.00 | 0.00% | 6.19 | 6.28 | 72,082 |
| 23 Apr 2024 | 6.23 | 0.11 | 1.80% | 6.13 | 6.305 | 55,189 |
| 22 Apr 2024 | 6.12 | 0.01 | 0.16% | 6.03 | 6.21 | 67,997 |
| 19 Apr 2024 | 6.11 | 0.05 | 0.83% | 6.03 | 6.15 | 62,244 |
| 18 Apr 2024 | 6.06 | -0.06 | -0.98% | 6.04 | 6.20 | 77,425 |
| 17 Apr 2024 | 6.12 | -0.01 | -0.16% | 6.09 | 6.23 | 61,558 |
| 16 Apr 2024 | 6.13 | -0.01 | -0.16% | 6.07 | 6.25 | 50,306 |
| 15 Apr 2024 | 6.14 | -0.07 | -1.13% | 6.035 | 6.25 | 83,937 |
| 12 Apr 2024 | 6.21 | -0.07 | -1.11% | 6.20 | 6.37 | 72,822 |
| 11 Apr 2024 | 6.28 | 0.10 | 1.62% | 6.16 | 6.29 | 57,156 |
| 10 Apr 2024 | 6.18 | -0.25 | -3.89% | 6.13 | 6.32 | 79,997 |
| 09 Apr 2024 | 6.43 | 0.04 | 0.63% | 6.41 | 6.505 | 76,759 |
| 08 Apr 2024 | 6.39 | 0.05 | 0.79% | 6.34 | 6.45 | 77,967 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.51 | 6.18 | 6.31 | 59,091 | 0.18 | 2.90% |
| 1 Month | 6.35 | 6.51 | 6.03 | 6.23 | 65,356 | 0.04 | 0.63% |
| 3 Months | 5.71 | 6.67 | 5.50 | 6.19 | 99,658 | 0.68 | 11.91% |
| 6 Months | 6.53 | 8.52 | 5.50 | 6.82 | 87,645 | -0.14 | -2.14% |
| 1 Year | 7.27 | 8.52 | 5.50 | 6.81 | 80,942 | -0.88 | -12.10% |
| 3 Years | 9.36 | 13.70 | 5.50 | 9.27 | 95,140 | -2.97 | -31.73% |
| 5 Years | 9.75 | 20.88 | 4.80 | 10.20 | 150,015 | -3.36 | -34.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
