We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eFFECTOR Therapeutics Inc | NASDAQ:EFTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.16 | 1.61 | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.16 | -0.04 | -1.82% | 2.08 | 2.26 | 108,688 |
| 01 May 2024 | 2.20 | -0.05 | -2.22% | 2.1691 | 2.34 | 63,052 |
| 30 Apr 2024 | 2.25 | 0.18 | 8.70% | 2.0201 | 2.27 | 188,571 |
| 29 Apr 2024 | 2.07 | 0.18 | 9.52% | 1.9201 | 2.1255 | 227,636 |
| 26 Apr 2024 | 1.89 | 0.08 | 4.42% | 1.81 | 1.96 | 162,120 |
| 25 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.75 | 1.87 | 179,563 |
| 24 Apr 2024 | 1.85 | -0.09 | -4.64% | 1.80 | 1.94 | 108,175 |
| 23 Apr 2024 | 1.94 | 0.16 | 8.99% | 1.78 | 2.00 | 149,613 |
| 22 Apr 2024 | 1.78 | 0.08 | 4.71% | 1.6312 | 1.87 | 177,227 |
| 19 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.60 | 1.80 | 197,073 |
| 18 Apr 2024 | 1.78 | -0.11 | -5.82% | 1.75 | 1.91 | 146,178 |
| 17 Apr 2024 | 1.89 | -0.10 | -5.03% | 1.81 | 2.05 | 135,930 |
| 16 Apr 2024 | 1.99 | 0.06 | 3.11% | 1.89 | 2.03 | 221,627 |
| 15 Apr 2024 | 1.93 | -0.15 | -7.21% | 1.83 | 2.12 | 412,472 |
| 12 Apr 2024 | 2.08 | -0.16 | -6.94% | 2.03 | 2.27 | 294,182 |
| 11 Apr 2024 | 2.235 | -0.13 | -5.30% | 2.17 | 2.37 | 326,950 |
| 10 Apr 2024 | 2.36 | 0.05 | 2.16% | 2.24 | 2.39 | 249,589 |
| 09 Apr 2024 | 2.31 | 0.18 | 8.45% | 2.14 | 2.46 | 818,440 |
| 08 Apr 2024 | 2.13 | -0.38 | -15.14% | 2.10 | 2.44 | 1,336,590 |
| 05 Apr 2024 | 2.51 | -0.45 | -15.20% | 2.49 | 2.95 | 2,351,262 |
| 04 Apr 2024 | 2.96 | -13.51 | -82.03% | 2.76 | 6.89 | 8,729,480 |
| 03 Apr 2024 | 16.47 | 1.06 | 6.88% | 15.07 | 16.882 | 246,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.81 | 2.34 | 1.81 | 2.10 | 150,013 | 0.35 | 19.34% |
| 1 Month | 2.89 | 2.95 | 1.60 | 2.21 | 392,747 | -0.73 | -25.26% |
| 3 Months | 10.44 | 17.75 | 1.60 | 5.83 | 406,311 | -8.28 | -79.31% |
| 6 Months | 13.25 | 17.90 | 1.60 | 11.59 | 1,233,665 | -11.09 | -83.70% |
| 1 Year | 13.25 | 37.00 | 1.60 | 16.54 | 1,264,299 | -11.09 | -83.70% |
| 3 Years | 475.00 | 1,010.50 | 1.60 | 117.35 | 785,879 | -472.84 | -99.55% |
| 5 Years | 475.00 | 1,010.50 | 1.60 | 117.35 | 785,879 | -472.84 | -99.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
