ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,695.76
0.18%
Dow Jones
41,493.66
-0.83%
Gold vs US Dollar
3,031.135
1.01%
Brent Oil
70.58
-0.11%
Bitcoin
81,706.28
-2.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. eFFECTOR Therapeutics Inc (EFTR)

  7. eFFECTOR Therapeutics Inc (EFTR) Historical

EFTR eFFECTOR Therapeutics Inc

0.18
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
eFFECTOR Therapeutics Inc NASDAQ:EFTR NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.18 0.159 0.1644
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

eFFECTOR Therapeutics (EFTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20250.180.000.00%0.180.180
14 Mar 20250.180.000.00%0.180.180
13 Mar 20250.180.000.00%0.180.180
12 Mar 20250.180.000.00%0.180.180
11 Mar 20250.180.000.00%0.180.180
10 Mar 20250.180.000.00%0.180.180
07 Mar 20250.180.000.00%0.180.180
06 Mar 20250.180.000.00%0.180.180
05 Mar 20250.180.000.00%0.180.180
04 Mar 20250.180.000.00%0.180.180
03 Mar 20250.180.000.00%0.180.180
28 Feb 20250.180.000.00%0.180.180
27 Feb 20250.180.000.00%0.180.180
26 Feb 20250.180.000.00%0.180.180
25 Feb 20250.180.000.00%0.180.180
24 Feb 20250.180.000.00%0.180.180
21 Feb 20250.180.000.00%0.180.180
20 Feb 20250.180.000.00%0.180.180
19 Feb 20250.180.000.00%0.180.180
18 Feb 20250.180.000.00%0.180.180
Download more eFFECTOR Therapeutics Inc Historical Data

eFFECTOR Therapeutics Inc (EFTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
EFTR
eFFECTOR Therapeutics
DOWI
SGDOWD
DJ Singapore Index USD
USOTC
AOMFF
Alstom Shares Prov Regro... (PK)
DOWI
DWCALU
DJ US Aluminum Total Sto...
LSE
CNA
Centrica
USOTC
ITOCY
Itochu (PK)
NASDAQ
FSBW
FS Bancorp
NASDAQ
FLEX
Flex
AQSE
TAN.GB
Tanfield
NASDAQ
KBWB
Invesco KBW Bank ETF Tru...
USOTC
UIRAF
UBS IRL ETF (GM)
USOTC
AWEVF
Alphawave IP (PK)
AQEU
LOCALP
Solocal Groupe
LSE
0JV0
Limoneira
NASDAQ
HYDR
Global X Hydrogen ETF
DOWI
DJTLQU
DJ US Thematic Long Qual...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads