We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroDry Ltd | NASDAQ:EDRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.67% | 10.60 | 10.78 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.60 | 10.60 | 127 | 15:28:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.78 | 0.15 | 1.41% | 10.59 | 10.78 | 5,280 |
| 14 Mar 2025 | 10.63 | -0.15 | -1.39% | 10.5437 | 10.95 | 2,062 |
| 13 Mar 2025 | 10.78 | -0.04 | -0.37% | 10.60 | 10.85 | 431 |
| 12 Mar 2025 | 10.82 | 0.30 | 2.83% | 10.52 | 10.82 | 23,475 |
| 11 Mar 2025 | 10.522 | 0.02 | 0.21% | 10.50 | 10.55 | 1,604 |
| 10 Mar 2025 | 10.50 | -0.68 | -6.04% | 10.50 | 10.75 | 2,759 |
| 07 Mar 2025 | 11.175 | 0.00 | 0.00% | 11.11 | 11.175 | 365 |
| 06 Mar 2025 | 11.175 | 0.37 | 3.38% | 10.5105 | 11.1841 | 1,560 |
| 05 Mar 2025 | 10.81 | 0.27 | 2.56% | 10.69 | 11.05 | 2,755 |
| 04 Mar 2025 | 10.54 | -0.06 | -0.57% | 10.50 | 10.865 | 6,706 |
| 03 Mar 2025 | 10.60 | 0.10 | 0.94% | 10.50 | 10.65 | 8,377 |
| 28 Feb 2025 | 10.5017 | -0.26 | -2.40% | 10.50 | 10.71 | 2,535 |
| 27 Feb 2025 | 10.76 | -0.61 | -5.36% | 10.64 | 11.23 | 20,060 |
| 26 Feb 2025 | 11.37 | 0.40 | 3.65% | 10.85 | 11.37 | 1,471 |
| 25 Feb 2025 | 10.97 | 0.34 | 3.20% | 10.70 | 10.97 | 3,274 |
| 24 Feb 2025 | 10.63 | 0.13 | 1.24% | 10.50 | 10.835 | 7,070 |
| 21 Feb 2025 | 10.50 | -0.23 | -2.10% | 10.50 | 11.70 | 13,299 |
| 20 Feb 2025 | 10.725 | -0.12 | -1.11% | 10.55 | 10.95 | 6,626 |
| 19 Feb 2025 | 10.845 | 0.10 | 0.88% | 10.5167 | 10.845 | 2,485 |
| 18 Feb 2025 | 10.75 | 0.25 | 2.38% | 10.62 | 10.7919 | 6,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.55 | 10.95 | 10.50 | 10.79 | 6,570 | 0.05 | 0.47% |
| 1 Month | 10.7545 | 11.70 | 10.50 | 10.72 | 5,952 | -0.1545 | -1.44% |
| 3 Months | 10.66 | 11.88 | 10.40 | 11.03 | 6,875 | -0.06 | -0.56% |
| 6 Months | 20.00 | 20.7903 | 10.20 | 13.33 | 7,121 | -9.40 | -47.00% |
| 1 Year | 22.32 | 24.84 | 10.20 | 18.23 | 7,988 | -11.72 | -52.51% |
| 3 Years | 25.00 | 44.99 | 10.20 | 22.01 | 18,521 | -14.40 | -57.60% |
| 5 Years | 4.41 | 44.99 | 2.98 | 13.64 | 49,947 | 6.19 | 140.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
