We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroDry Ltd | NASDAQ:EDRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.7673 | 23.50 | 24.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.7673 | 0.32 | 1.32% | 24.30 | 24.80 | 8,691 |
| 25 Jun 2024 | 24.4439 | -0.14 | -0.55% | 24.03 | 24.45 | 10,598 |
| 24 Jun 2024 | 24.58 | 0.58 | 2.42% | 24.01 | 24.84 | 16,664 |
| 21 Jun 2024 | 24.00 | 0.18 | 0.73% | 23.75 | 24.23 | 27,651 |
| 20 Jun 2024 | 23.825 | 0.36 | 1.51% | 23.225 | 24.01 | 37,813 |
| 18 Jun 2024 | 23.47 | 1.04 | 4.64% | 22.51 | 23.545 | 75,506 |
| 17 Jun 2024 | 22.43 | 2.23 | 11.04% | 21.6199 | 22.79 | 228,303 |
| 14 Jun 2024 | 20.20 | -1.00 | -4.72% | 19.70 | 21.06 | 39,052 |
| 13 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.18 | 21.20 | 223 |
| 12 Jun 2024 | 21.20 | -0.02 | -0.09% | 21.16 | 21.3789 | 2,033 |
| 11 Jun 2024 | 21.22 | -0.59 | -2.71% | 21.22 | 21.42 | 2,896 |
| 10 Jun 2024 | 21.81 | -0.10 | -0.46% | 21.4201 | 21.91 | 4,454 |
| 07 Jun 2024 | 21.91 | -0.39 | -1.75% | 21.78 | 21.91 | 896 |
| 06 Jun 2024 | 22.30 | 0.44 | 2.01% | 21.61 | 22.30 | 1,775 |
| 05 Jun 2024 | 21.86 | 0.24 | 1.11% | 21.82 | 22.11 | 5,257 |
| 04 Jun 2024 | 21.62 | -0.19 | -0.85% | 21.62 | 21.805 | 5,110 |
| 03 Jun 2024 | 21.805 | 0.07 | 0.30% | 21.6001 | 21.9999 | 858 |
| 31 May 2024 | 21.74 | 0.29 | 1.35% | 21.53 | 21.74 | 2,437 |
| 30 May 2024 | 21.45 | 0.02 | 0.09% | 21.45 | 21.53 | 977 |
| 29 May 2024 | 21.43 | -0.21 | -0.97% | 21.20 | 21.6946 | 3,891 |
| 28 May 2024 | 21.64 | 0.04 | 0.19% | 21.41 | 21.66 | 981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 24.84 | 23.225 | 24.14 | 20,283 | 1.08 | 4.55% |
| 1 Month | 21.45 | 24.84 | 19.70 | 22.74 | 24,812 | 3.32 | 15.47% |
| 3 Months | 20.81 | 24.84 | 19.01 | 22.02 | 12,340 | 3.96 | 19.02% |
| 6 Months | 19.50 | 24.84 | 18.1366 | 21.70 | 11,075 | 5.27 | 27.01% |
| 1 Year | 14.05 | 24.84 | 13.42 | 19.26 | 9,428 | 10.72 | 76.28% |
| 3 Years | 28.01 | 44.99 | 12.71 | 23.70 | 27,659 | -3.24 | -11.58% |
| 5 Years | 7.30 | 44.99 | 2.98 | 13.59 | 49,672 | 17.47 | 239.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
