ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.56
0.01%
Brent Oil
84.135
-0.40%
Bitcoin
60,882.01
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Digital World Acquisition Corporation (DWACW)

  7. Digital World Acquisition Corporation (DWACW) Historical

DWACW Digital World Acquisition Corporation

23.15
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Digital World Acquisition Corporation NASDAQ:DWACW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 23.15 23.50 23.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Digital World Acquisition (DWACW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202423.150.000.00%23.1523.150
25 Jun 202423.150.000.00%23.1523.150
24 Jun 202423.150.000.00%23.1523.150
21 Jun 202423.150.000.00%23.1523.150
20 Jun 202423.150.000.00%23.1523.150
18 Jun 202423.150.000.00%23.1523.150
17 Jun 202423.150.000.00%23.1523.150
14 Jun 202423.150.000.00%23.1523.150
13 Jun 202423.150.000.00%23.1523.150
12 Jun 202423.150.000.00%23.1523.150
11 Jun 202423.150.000.00%23.1523.150
10 Jun 202423.150.000.00%23.1523.150
07 Jun 202423.150.000.00%23.1523.150
06 Jun 202423.150.000.00%23.1523.150
05 Jun 202423.150.000.00%23.1523.150
04 Jun 202423.150.000.00%23.1523.150
03 Jun 202423.150.000.00%23.1523.150
31 May 202423.150.000.00%23.1523.150
30 May 202423.150.000.00%23.1523.150
29 May 202423.150.000.00%23.1523.150
28 May 202423.150.000.00%23.1523.150
Download more Digital World Acquisition Corporation Historical Data

Your Recent History

NASDAQ
DWACW
Digital World Acquisition
BOV
TFCO4Q
Track & Field PN
BOV
NTCO3M
NATURA ON
COIN
MOLKBTC
MobilinkToken
BIBX
OSABTC
Optimal Shelf Availability Token
USOTC
SMSMY
Sims (PK)
LSE
CSN
Chesnara
LSE
GHYU
Amundi Hy Esg
KUCN
WLKNUSDT
Walken
BIT
UC1T9Q
Unicredit Bank
EU
FR001400L8S5
Societe Generale Med Ter...
USOTC
TMPOQ
Tempo Automation (CE)
BIT
UC6MQF
Unicredit Bank
UNSW3
EGAMEETH
EVERY GAME
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved