We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Services Inc | NASDAQ:CZFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.34 | 25.06 | 99.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 09:37:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 62.34 | -1.77 | -2.76% | 61.10 | 64.35 | 15,381 |
| 06 Feb 2025 | 64.11 | -0.95 | -1.46% | 63.3402 | 65.67 | 7,759 |
| 05 Feb 2025 | 65.06 | 2.06 | 3.27% | 62.50 | 65.06 | 6,644 |
| 04 Feb 2025 | 63.00 | 2.53 | 4.18% | 59.81 | 63.00 | 6,398 |
| 03 Feb 2025 | 60.47 | -0.77 | -1.26% | 58.71 | 60.47 | 10,222 |
| 31 Jan 2025 | 61.24 | -1.43 | -2.28% | 59.90 | 61.24 | 9,762 |
| 30 Jan 2025 | 62.67 | 2.17 | 3.59% | 61.03 | 63.16 | 10,766 |
| 29 Jan 2025 | 60.50 | -2.38 | -3.78% | 58.7234 | 62.63 | 11,857 |
| 28 Jan 2025 | 62.88 | 1.44 | 2.34% | 61.15 | 62.88 | 3,952 |
| 27 Jan 2025 | 61.44 | 1.21 | 2.01% | 60.5984 | 61.44 | 7,645 |
| 24 Jan 2025 | 60.23 | 0.57 | 0.96% | 58.71 | 60.23 | 11,928 |
| 23 Jan 2025 | 59.66 | 0.00 | 0.00% | 59.66 | 59.66 | 0 |
| 22 Jan 2025 | 59.66 | -2.89 | -4.62% | 59.24 | 62.84 | 8,799 |
| 21 Jan 2025 | 62.55 | 0.19 | 0.30% | 61.57 | 63.80 | 5,828 |
| 17 Jan 2025 | 62.36 | 2.39 | 3.99% | 59.50 | 62.36 | 15,283 |
| 16 Jan 2025 | 59.97 | -3.01 | -4.78% | 59.67 | 62.12 | 11,037 |
| 15 Jan 2025 | 62.98 | 3.13 | 5.23% | 59.35 | 62.98 | 8,940 |
| 14 Jan 2025 | 59.85 | 1.10 | 1.87% | 57.506 | 60.3399 | 35,928 |
| 13 Jan 2025 | 58.75 | 2.71 | 4.84% | 55.03 | 59.09 | 16,045 |
| 10 Jan 2025 | 56.04 | -4.26 | -7.06% | 54.65 | 59.70 | 15,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 65.67 | 58.71 | 62.70 | 9,281 | 3.34 | 5.66% |
| 1 Month | 55.12 | 65.67 | 55.03 | 61.21 | 11,343 | 7.22 | 13.10% |
| 3 Months | 69.05 | 75.40 | 54.65 | 67.08 | 17,845 | -6.71 | -9.72% |
| 6 Months | 45.97 | 75.40 | 43.39 | 62.86 | 15,804 | 16.37 | 35.61% |
| 1 Year | 50.688 | 75.40 | 38.5209 | 56.64 | 12,275 | 11.65 | 22.99% |
| 3 Years | 66.444 | 91.08 | 38.5209 | 64.34 | 12,191 | -4.10 | -6.18% |
| 5 Years | 66.444 | 91.08 | 38.5209 | 64.34 | 12,191 | -4.10 | -6.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
