We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Services Inc | NASDAQ:CZFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.97 | -1.60% | 59.83 | 23.87 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.10 | 59.0349 | 61.12 | 20,433 | 00:59:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 59.83 | -0.97 | -1.60% | 59.0349 | 62.10 | 19,937 |
| 06 Jan 2025 | 60.80 | -1.90 | -3.03% | 60.78 | 66.72 | 13,607 |
| 03 Jan 2025 | 62.70 | 1.75 | 2.87% | 61.1735 | 62.70 | 6,243 |
| 02 Jan 2025 | 60.95 | -2.36 | -3.73% | 60.95 | 64.36 | 6,714 |
| 31 Dec 2024 | 63.31 | -0.90 | -1.40% | 63.31 | 65.38 | 4,085 |
| 30 Dec 2024 | 64.21 | 0.20 | 0.31% | 64.01 | 66.01 | 8,756 |
| 27 Dec 2024 | 64.01 | -2.15 | -3.25% | 63.975 | 66.55 | 11,000 |
| 26 Dec 2024 | 66.16 | 1.66 | 2.57% | 63.82 | 66.69 | 7,590 |
| 24 Dec 2024 | 64.50 | -0.14 | -0.22% | 64.50 | 65.68 | 7,223 |
| 23 Dec 2024 | 64.64 | -1.54 | -2.33% | 64.64 | 66.63 | 9,275 |
| 20 Dec 2024 | 66.18 | 1.33 | 2.05% | 63.129 | 67.63 | 51,344 |
| 19 Dec 2024 | 64.85 | 2.28 | 3.64% | 62.53 | 65.05 | 18,570 |
| 18 Dec 2024 | 62.57 | -5.80 | -8.48% | 62.57 | 69.00 | 20,463 |
| 17 Dec 2024 | 68.37 | -2.05 | -2.91% | 67.8459 | 69.38 | 21,376 |
| 16 Dec 2024 | 70.42 | 1.03 | 1.48% | 68.35 | 71.14 | 8,092 |
| 13 Dec 2024 | 69.39 | -1.16 | -1.64% | 68.185 | 70.00 | 6,712 |
| 12 Dec 2024 | 70.55 | -0.75 | -1.05% | 70.40 | 70.85 | 7,379 |
| 11 Dec 2024 | 71.30 | -0.69 | -0.96% | 71.17 | 73.59 | 28,668 |
| 10 Dec 2024 | 71.99 | 1.58 | 2.24% | 70.00 | 72.35 | 13,159 |
| 09 Dec 2024 | 70.41 | -0.02 | -0.03% | 69.66 | 72.00 | 26,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.92 | 66.72 | 59.69 | 61.55 | 7,907 | -5.09 | -7.84% |
| 1 Month | 70.97 | 73.59 | 59.69 | 66.37 | 14,698 | -11.14 | -15.70% |
| 3 Months | 56.60 | 75.40 | 54.53 | 67.33 | 20,512 | 3.23 | 5.71% |
| 6 Months | 40.94 | 75.40 | 40.35 | 60.77 | 16,177 | 18.89 | 46.14% |
| 1 Year | 61.4988 | 75.40 | 38.5209 | 56.31 | 11,737 | -1.67 | -2.71% |
| 3 Years | 66.444 | 91.08 | 38.5209 | 64.45 | 12,196 | -6.61 | -9.95% |
| 5 Years | 66.444 | 91.08 | 38.5209 | 64.45 | 12,196 | -6.61 | -9.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
