We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Services Inc | NASDAQ:CZFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.31% | 42.55 | 39.50 | 67.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.61 | 41.795 | 42.61 | 3,228 | 22:42:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 42.55 | 0.55 | 1.31% | 41.795 | 42.61 | 3,228 |
| 16 May 2024 | 42.00 | 1.00 | 2.44% | 40.90 | 42.42 | 8,898 |
| 15 May 2024 | 41.00 | -1.38 | -3.26% | 41.00 | 42.53 | 3,675 |
| 14 May 2024 | 42.38 | -1.28 | -2.93% | 42.20 | 43.66 | 8,803 |
| 13 May 2024 | 43.66 | -3.74 | -7.89% | 43.65 | 47.50 | 13,907 |
| 10 May 2024 | 47.40 | -0.01 | -0.02% | 44.0135 | 47.40 | 2,617 |
| 09 May 2024 | 47.41 | 0.16 | 0.34% | 45.965 | 47.46 | 3,536 |
| 08 May 2024 | 47.25 | -0.18 | -0.38% | 46.70 | 47.50 | 2,868 |
| 07 May 2024 | 47.43 | -0.97 | -2.00% | 45.884 | 48.62 | 14,941 |
| 06 May 2024 | 48.40 | 4.50 | 10.25% | 43.70 | 48.45 | 16,490 |
| 03 May 2024 | 43.90 | 1.30 | 3.05% | 42.70 | 43.90 | 3,289 |
| 02 May 2024 | 42.60 | 0.16 | 0.38% | 42.45 | 43.39 | 6,894 |
| 01 May 2024 | 42.44 | 2.04 | 5.05% | 40.11 | 42.44 | 7,379 |
| 30 Apr 2024 | 40.40 | -0.38 | -0.93% | 40.00 | 41.83 | 8,934 |
| 29 Apr 2024 | 40.78 | 0.78 | 1.95% | 38.91 | 42.36 | 2,582 |
| 26 Apr 2024 | 40.00 | -2.17 | -5.15% | 39.38 | 42.14 | 19,996 |
| 25 Apr 2024 | 42.17 | -1.91 | -4.33% | 41.65 | 43.62 | 10,542 |
| 24 Apr 2024 | 44.08 | -0.42 | -0.94% | 42.5101 | 44.08 | 6,016 |
| 23 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.01 | 44.50 | 1,563 |
| 22 Apr 2024 | 44.50 | -0.50 | -1.11% | 43.5201 | 45.00 | 2,637 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.74 | 47.50 | 40.90 | 42.97 | 7,580 | -4.19 | -8.96% |
| 1 Month | 42.91 | 48.62 | 38.91 | 43.71 | 7,644 | -0.36 | -0.84% |
| 3 Months | 46.69 | 49.8033 | 38.91 | 44.28 | 6,066 | -4.14 | -8.87% |
| 6 Months | 57.90 | 66.52 | 38.91 | 54.61 | 8,237 | -15.35 | -26.51% |
| 1 Year | 78.9525 | 92.00 | 38.91 | 62.68 | 14,773 | -36.40 | -46.11% |
| 3 Years | 67.122 | 92.00 | 38.91 | 67.74 | 11,380 | -24.57 | -36.61% |
| 5 Years | 67.122 | 92.00 | 38.91 | 67.74 | 11,380 | -24.57 | -36.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
