We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CohBar Inc | NASDAQ:CWBR | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.761 | 0.7618 | 0.77 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
26 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
25 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
24 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
21 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
20 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
18 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
17 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
14 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
13 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
12 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
11 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
10 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
07 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
06 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
05 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
04 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
03 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
31 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
30 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
29 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
28 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 2.68 | 3.59 | 0.65 | 1.82 | 35,683 | -1.92 | -71.60% |
3 Years | 37.80 | 68.10 | 0.65 | 26.55 | 807,555 | -37.04 | -97.99% |
5 Years | 50.10 | 144.00 | 0.65 | 31.08 | 590,954 | -49.34 | -98.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions