Churchill Capital Corporation VII Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Churchill Capital Corporation VII	NASDAQ:CVII	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.05%	10.73	10.73	10.74

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.73	10.73	10.73	2,424	15:06:57

Churchill Capital Corpor... (CVII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	10.725	-0.01	-0.05%	10.68	10.76	13,997
16 May 2024	10.73	0.01	0.09%	10.71	10.73	377,972
15 May 2024	10.72	0.00	0.00%	10.70	10.721	4,256
14 May 2024	10.72	0.00	0.00%	10.72	10.7333	12,121
13 May 2024	10.72	0.00	0.00%	10.72	10.73	42,207
10 May 2024	10.72	0.01	0.09%	10.72	10.73	3,926
09 May 2024	10.71	-0.02	-0.19%	10.71	10.73	649,705
08 May 2024	10.73	0.01	0.05%	10.71	10.73	45,986
07 May 2024	10.725	0.00	0.05%	10.72	10.73	281,244
06 May 2024	10.72	-0.02	-0.19%	10.72	10.74	55,243
03 May 2024	10.74	0.03	0.28%	10.71	10.74	3,729
02 May 2024	10.71	-0.01	-0.09%	10.70	10.73	11,242
01 May 2024	10.72	-0.01	-0.09%	10.72	10.74	4,186
30 Apr 2024	10.73	0.02	0.14%	10.71	10.74	38,128
29 Apr 2024	10.715	-0.02	-0.14%	10.69	10.73	251,327
26 Apr 2024	10.73	-0.01	-0.09%	10.72	10.75	33,398
25 Apr 2024	10.74	0.01	0.09%	10.72	10.75	8,243
24 Apr 2024	10.7299	0.02	0.19%	10.71	10.74	3,009
23 Apr 2024	10.71	0.00	0.00%	10.71	10.74	3,681
22 Apr 2024	10.71	0.00	0.00%	10.71	10.74	3,169

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.72	10.76	10.68	10.73	90,111	0.01	0.09%
1 Month	10.72	10.76	10.68	10.72	92,338	0.01	0.09%
3 Months	10.635	10.845	10.62	10.69	114,879	0.095	0.89%
6 Months	10.61	10.845	10.59	10.66	162,369	0.12	1.13%
1 Year	10.61	10.845	10.59	10.66	162,369	0.12	1.13%
3 Years	10.61	10.845	10.59	10.66	162,369	0.12	1.13%
5 Years	10.61	10.845	10.59	10.66	162,369	0.12	1.13%