We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CureVac NV | NASDAQ:CVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 13.72% | 3.15 | 2.50 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.15 | 2.839 | 2.88 | 1,784,304 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.13 | 0.36 | 13.00% | 2.839 | 3.15 | 1,782,646 |
| 02 May 2024 | 2.77 | 0.12 | 4.53% | 2.61 | 2.775 | 407,010 |
| 01 May 2024 | 2.65 | 0.13 | 5.16% | 2.52 | 2.72 | 576,472 |
| 30 Apr 2024 | 2.52 | 0.00 | 0.00% | 2.45 | 2.62 | 538,987 |
| 29 Apr 2024 | 2.52 | 0.19 | 8.15% | 2.325 | 2.54 | 594,428 |
| 26 Apr 2024 | 2.33 | 0.02 | 0.87% | 2.28 | 2.42 | 837,590 |
| 25 Apr 2024 | 2.31 | -0.20 | -7.97% | 2.215 | 2.38 | 1,209,485 |
| 24 Apr 2024 | 2.51 | -0.09 | -3.46% | 2.34 | 2.59 | 1,084,829 |
| 23 Apr 2024 | 2.60 | 0.07 | 2.77% | 2.51 | 2.625 | 608,865 |
| 22 Apr 2024 | 2.53 | 0.09 | 3.69% | 2.44 | 2.58 | 598,692 |
| 19 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.36 | 2.49 | 793,106 |
| 18 Apr 2024 | 2.44 | -0.13 | -5.06% | 2.44 | 2.56 | 712,915 |
| 17 Apr 2024 | 2.57 | -0.10 | -3.56% | 2.54 | 2.7293 | 921,432 |
| 16 Apr 2024 | 2.665 | 0.02 | 0.57% | 2.60 | 2.73 | 394,766 |
| 15 Apr 2024 | 2.65 | -0.26 | -8.93% | 2.61 | 2.92 | 944,048 |
| 12 Apr 2024 | 2.91 | -0.05 | -1.69% | 2.81 | 3.01 | 894,825 |
| 11 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.93 | 3.03 | 431,710 |
| 10 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.875 | 2.99 | 505,241 |
| 09 Apr 2024 | 2.97 | -0.10 | -3.26% | 2.95 | 3.14 | 293,802 |
| 08 Apr 2024 | 3.07 | 0.01 | 0.33% | 2.95 | 3.11 | 479,285 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 3.15 | 2.28 | 2.53 | 590,897 | 0.83 | 35.78% |
| 1 Month | 2.97 | 3.155 | 2.215 | 2.63 | 678,541 | 0.18 | 6.06% |
| 3 Months | 3.50 | 3.655 | 2.215 | 3.06 | 759,911 | -0.35 | -10.00% |
| 6 Months | 5.49 | 6.30 | 2.215 | 3.89 | 949,227 | -2.34 | -42.62% |
| 1 Year | 6.69 | 12.36 | 2.215 | 5.77 | 756,195 | -3.54 | -52.91% |
| 3 Years | 120.71 | 125.66 | 2.215 | 25.05 | 752,648 | -117.56 | -97.39% |
| 5 Years | 84.99 | 151.80 | 2.215 | 38.96 | 787,472 | -81.84 | -96.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
