We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CureVac NV | NASDAQ:CVAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.16% | 3.065 | 3.06 | 3.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.10 | 3.02 | 3.04 | 141,206 | 15:45:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.07 | 0.06 | 1.99% | 3.01 | 3.105 | 346,550 |
| 14 Mar 2025 | 3.01 | -0.02 | -0.66% | 3.01 | 3.14 | 447,089 |
| 13 Mar 2025 | 3.03 | -0.14 | -4.42% | 3.025 | 3.18 | 336,643 |
| 12 Mar 2025 | 3.17 | 0.01 | 0.32% | 3.11 | 3.23 | 532,399 |
| 11 Mar 2025 | 3.16 | 0.24 | 8.22% | 2.87 | 3.195 | 943,342 |
| 10 Mar 2025 | 2.92 | -0.12 | -3.95% | 2.90 | 3.09 | 907,607 |
| 07 Mar 2025 | 3.04 | -0.16 | -5.00% | 3.04 | 3.19 | 509,801 |
| 06 Mar 2025 | 3.20 | 0.04 | 1.27% | 3.09 | 3.21 | 430,005 |
| 05 Mar 2025 | 3.16 | 0.16 | 5.33% | 3.03 | 3.1751 | 756,849 |
| 04 Mar 2025 | 3.00 | -0.08 | -2.60% | 2.98 | 3.08 | 528,339 |
| 03 Mar 2025 | 3.08 | -0.02 | -0.65% | 3.052 | 3.27 | 499,180 |
| 28 Feb 2025 | 3.10 | 0.04 | 1.31% | 2.98 | 3.11 | 603,786 |
| 27 Feb 2025 | 3.06 | -0.15 | -4.52% | 3.05 | 3.23 | 444,361 |
| 26 Feb 2025 | 3.205 | 0.04 | 1.10% | 3.16 | 3.29 | 670,881 |
| 25 Feb 2025 | 3.17 | -0.10 | -3.06% | 3.12 | 3.30 | 618,664 |
| 24 Feb 2025 | 3.27 | -0.03 | -0.91% | 3.23 | 3.34 | 619,877 |
| 21 Feb 2025 | 3.30 | 0.02 | 0.61% | 3.22 | 3.385 | 1,158,885 |
| 20 Feb 2025 | 3.28 | -0.01 | -0.30% | 3.26 | 3.47 | 458,627 |
| 19 Feb 2025 | 3.29 | -0.23 | -6.53% | 3.27 | 3.475 | 806,314 |
| 18 Feb 2025 | 3.52 | -0.13 | -3.56% | 3.4318 | 3.6038 | 854,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.23 | 2.87 | 3.11 | 510,903 | 0.125 | 4.25% |
| 1 Month | 3.59 | 3.6038 | 2.87 | 3.17 | 611,065 | -0.525 | -14.62% |
| 3 Months | 2.98 | 5.00 | 2.87 | 3.76 | 808,497 | 0.085 | 2.85% |
| 6 Months | 3.28 | 5.00 | 2.37 | 3.38 | 632,030 | -0.215 | -6.55% |
| 1 Year | 3.30 | 5.28 | 2.215 | 3.42 | 806,154 | -0.235 | -7.12% |
| 3 Years | 18.62 | 20.49 | 2.215 | 6.88 | 730,348 | -15.56 | -83.54% |
| 5 Years | 84.99 | 151.80 | 2.215 | 32.15 | 792,353 | -81.93 | -96.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
