ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CSCO Cisco Systems Inc

48.43
-1.24 (-2.50%)
Last Updated: 18:55:19
Delayed by 15 minutes
Share Name Share Symbol Market Type
Cisco Systems Inc NASDAQ:CSCO NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.24 -2.50% 48.43 48.42 48.43 50.11 48.29 50.08 30,112,029 18:55:19

Cisco Systems Down Over 9%, on Pace for Largest Percent Decrease Since August 2020 -- Data Talk

18/11/2021 3:35pm

Dow Jones News


Cisco Systems (NASDAQ:CSCO)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Cisco Systems Charts.

Cisco Systems, Inc. (CSCO) is currently at $51.51, down $5.25 or 9.25%

 

-- Would be lowest close since May 5, 2021, when it closed at $51.13

-- On pace for largest percent decrease since Aug. 13, 2020, when it fell 11.19%

-- Currently down three consecutive days; down 10.06% over this period

-- Worst three day stretch since the three days ending Aug. 17, 2020, when it fell 12.49%

-- Down 7.97% month-to-date

-- Up 15.11% year-to-date; on pace for best year since 2017, when it rose 26.74%

-- Down 35.66% from its all-time closing high of $80.06 on March 27, 2000

-- Up 25.12% from 52 weeks ago (Nov. 19, 2020), when it closed at $41.17

-- Down 13.47% from its 52-week closing high of $59.53 on Sept. 2, 2021

-- Up 25.73% from its 52-week closing low of $40.97 on Nov. 20, 2020

-- Traded as low as $51.49; lowest intraday level since May 20, 2021, when it hit $50.10

-- Down 9.28% at today's intraday low; largest intraday percent decrease since Aug. 13, 2020, when it fell as much as 11.89%

-- Worst performer in the DJIA today

-- Worst performer in the S&P 500 today

-- Fourth most active stock in the S&P 500 today

-- Worst performer in the Nasdaq 100 today

-- Third most active stock in the Nasdaq 100 today

-- Subtracted 34.6 points from the DJIA so far today

 

All data as of 9:59:33 AM ETfac

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

November 18, 2021 10:20 ET (15:20 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

1 Year Cisco Systems Chart

1 Year Cisco Systems Chart

1 Month Cisco Systems Chart

1 Month Cisco Systems Chart

Your Recent History

Delayed Upgrade Clock