Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceragon Networks Ltd | NASDAQ:CRNT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -1.41% | 2.455 | 2.45 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.42 | 2.4999 | 217,749 | 14:44:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.49 | -0.14 | -5.32% | 2.47 | 2.64 | 860,622 |
| 25 Mar 2025 | 2.63 | 0.07 | 2.73% | 2.55 | 2.645 | 968,997 |
| 24 Mar 2025 | 2.56 | 0.03 | 1.19% | 2.505 | 2.61 | 1,539,671 |
| 21 Mar 2025 | 2.53 | 0.02 | 0.80% | 2.49 | 2.555 | 602,487 |
| 20 Mar 2025 | 2.51 | -0.08 | -2.90% | 2.51 | 2.63 | 777,306 |
| 19 Mar 2025 | 2.585 | 0.00 | 0.19% | 2.52 | 2.63 | 688,504 |
| 18 Mar 2025 | 2.58 | -0.04 | -1.53% | 2.54 | 2.61 | 703,980 |
| 17 Mar 2025 | 2.62 | -0.11 | -4.03% | 2.61 | 2.73 | 1,044,525 |
| 14 Mar 2025 | 2.73 | 0.14 | 5.41% | 2.61 | 2.79 | 1,148,390 |
| 13 Mar 2025 | 2.59 | 0.10 | 4.02% | 2.57 | 2.81 | 1,968,817 |
| 12 Mar 2025 | 2.49 | 0.06 | 2.47% | 2.44 | 2.54 | 874,479 |
| 11 Mar 2025 | 2.43 | 0.02 | 0.83% | 2.3701 | 2.475 | 1,260,081 |
| 10 Mar 2025 | 2.41 | -0.14 | -5.49% | 2.36 | 2.51 | 1,811,074 |
| 07 Mar 2025 | 2.55 | 0.02 | 0.79% | 2.4601 | 2.58 | 1,360,652 |
| 06 Mar 2025 | 2.53 | -0.15 | -5.60% | 2.52 | 2.65 | 1,254,368 |
| 05 Mar 2025 | 2.68 | 0.01 | 0.37% | 2.62 | 2.7381 | 1,137,465 |
| 04 Mar 2025 | 2.67 | 0.07 | 2.69% | 2.512 | 2.76 | 2,227,087 |
| 03 Mar 2025 | 2.60 | -0.19 | -6.81% | 2.56 | 2.8475 | 2,087,367 |
| 28 Feb 2025 | 2.79 | -0.01 | -0.36% | 2.70 | 2.82 | 1,362,206 |
| 27 Feb 2025 | 2.80 | -0.18 | -6.04% | 2.78 | 3.03 | 1,286,619 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.645 | 2.42 | 2.55 | 943,504 | -0.115 | -4.47% |
| 1 Month | 3.01 | 3.03 | 2.36 | 2.59 | 1,223,534 | -0.555 | -18.44% |
| 3 Months | 4.625 | 5.63 | 2.36 | 3.98 | 2,086,518 | -2.17 | -46.92% |
| 6 Months | 2.68 | 5.63 | 2.325 | 3.98 | 1,603,957 | -0.225 | -8.40% |
| 1 Year | 3.19 | 5.63 | 2.325 | 3.75 | 968,597 | -0.735 | -23.04% |
| 3 Years | 2.14 | 5.63 | 1.53 | 3.07 | 575,592 | 0.315 | 14.72% |
| 5 Years | 1.40 | 6.90 | 1.15 | 3.65 | 796,654 | 1.06 | 75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
