ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Ceragon Networks Ltd	NASDAQ:CRNT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.21	7.34%	3.07	2.94	3.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.085	2.89	2.90	952,433	23:52:07

Ceragon Networks (CRNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	3.04	0.18	6.29%	2.89	3.085	952,433
02 May 2024	2.86	0.09	3.25%	2.76	2.91	597,892
01 May 2024	2.77	0.00	0.00%	2.74	2.83	186,868
30 Apr 2024	2.77	-0.05	-1.77%	2.75	2.815	125,110
29 Apr 2024	2.82	0.06	2.17%	2.69	2.84	370,486
26 Apr 2024	2.76	0.02	0.73%	2.7101	2.83	273,689
25 Apr 2024	2.74	0.03	1.11%	2.68	2.77	259,375
24 Apr 2024	2.71	-0.08	-2.87%	2.68	2.78	274,520
23 Apr 2024	2.79	0.03	1.09%	2.74	2.85	303,541
22 Apr 2024	2.76	0.03	1.10%	2.71	2.83	322,912
19 Apr 2024	2.73	0.03	1.11%	2.678	2.78	431,393
18 Apr 2024	2.70	-0.09	-3.23%	2.70	2.79	514,065
17 Apr 2024	2.79	0.03	1.09%	2.76	2.88	264,359
16 Apr 2024	2.76	-0.01	-0.36%	2.74	2.82	342,405
15 Apr 2024	2.77	-0.14	-4.81%	2.76	2.92	832,452
12 Apr 2024	2.91	-0.18	-5.83%	2.85	3.09	781,691
11 Apr 2024	3.09	0.08	2.66%	3.01	3.11	328,904
10 Apr 2024	3.01	-0.15	-4.75%	2.9807	3.125	301,389
09 Apr 2024	3.16	-0.02	-0.63%	3.10	3.19	287,379
08 Apr 2024	3.18	-0.01	-0.31%	3.14	3.25	378,078
05 Apr 2024	3.19	0.08	2.57%	3.1025	3.20	399,895
04 Apr 2024	3.11	0.03	0.97%	3.10	3.21	493,733

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.73	3.085	2.69	2.81	310,809	0.34	12.45%
1 Month	3.11	3.25	2.678	2.87	376,921	-0.04	-1.29%
3 Months	2.61	3.38	2.50	2.96	570,528	0.46	17.62%
6 Months	1.75	3.38	1.62	2.67	464,594	1.32	75.43%
1 Year	1.83	3.38	1.56	2.39	389,672	1.24	67.76%
3 Years	3.55	4.3299	1.53	2.65	459,690	-0.48	-13.52%
5 Years	3.78	6.90	0.99	3.39	725,596	-0.71	-18.78%