We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | NASDAQ:CRNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -13.40% | 2.65 | 2.63 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 2.62 | 3.05 | 2,393,972 | 00:49:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.62 | -0.44 | -14.38% | 2.62 | 3.05 | 2,393,509 |
| 24 Jun 2024 | 3.06 | -0.11 | -3.47% | 3.045 | 3.42 | 1,896,625 |
| 21 Jun 2024 | 3.17 | 0.15 | 4.97% | 2.954 | 3.24 | 12,530,340 |
| 20 Jun 2024 | 3.02 | 0.11 | 3.78% | 2.87 | 3.13 | 1,497,621 |
| 18 Jun 2024 | 2.91 | -0.06 | -2.02% | 2.87 | 3.00 | 1,194,084 |
| 17 Jun 2024 | 2.97 | -0.01 | -0.34% | 2.82 | 2.99 | 1,019,041 |
| 14 Jun 2024 | 2.98 | -0.02 | -0.67% | 2.90 | 3.08 | 1,174,239 |
| 13 Jun 2024 | 3.00 | -0.16 | -5.06% | 2.97 | 3.24 | 1,473,747 |
| 12 Jun 2024 | 3.16 | -0.05 | -1.56% | 3.13 | 3.39 | 1,361,667 |
| 11 Jun 2024 | 3.21 | -0.09 | -2.73% | 2.985 | 3.2791 | 2,243,919 |
| 10 Jun 2024 | 3.30 | 0.26 | 8.55% | 2.74 | 3.38 | 4,276,022 |
| 07 Jun 2024 | 3.04 | 0.03 | 1.00% | 2.92 | 3.40 | 3,186,328 |
| 06 Jun 2024 | 3.01 | -0.09 | -2.90% | 2.99 | 3.185 | 1,360,813 |
| 05 Jun 2024 | 3.10 | -0.06 | -1.90% | 3.08 | 3.33 | 1,361,972 |
| 04 Jun 2024 | 3.16 | -0.23 | -6.78% | 3.105 | 3.38 | 1,504,219 |
| 03 Jun 2024 | 3.39 | -0.05 | -1.45% | 3.36 | 3.73 | 1,557,936 |
| 31 May 2024 | 3.44 | -0.14 | -3.91% | 3.43 | 3.60 | 2,324,039 |
| 30 May 2024 | 3.58 | -0.32 | -8.21% | 3.575 | 4.03 | 1,206,831 |
| 29 May 2024 | 3.90 | 0.09 | 2.36% | 3.35 | 4.13 | 2,605,918 |
| 28 May 2024 | 3.81 | 0.60 | 18.69% | 3.23 | 3.89 | 4,120,659 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.42 | 2.62 | 3.13 | 4,279,668 | -0.35 | -11.67% |
| 1 Month | 3.25 | 4.13 | 2.62 | 3.26 | 2,513,266 | -0.60 | -18.46% |
| 3 Months | 14.89 | 15.12 | 2.62 | 4.81 | 1,755,014 | -12.24 | -82.20% |
| 6 Months | 19.54 | 21.665 | 2.62 | 7.59 | 1,072,044 | -16.89 | -86.44% |
| 1 Year | 28.31 | 29.75 | 2.62 | 11.70 | 763,458 | -25.66 | -90.64% |
| 3 Years | 114.72 | 127.80 | 2.62 | 33.34 | 633,201 | -112.07 | -97.69% |
| 5 Years | 15.50 | 139.00 | 2.62 | 41.18 | 658,994 | -12.85 | -82.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
