Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | NASDAQ:CRNC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 21.69% | 7.0948 | 7.08 | 7.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5232 | 5.73 | 5.87 | 17,428,429 | 00:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.20 | 1.37 | 23.50% | 5.73 | 7.5232 | 16,731,970 |
| 21 Nov 2024 | 5.83 | 3.01 | 106.74% | 3.40 | 6.41 | 77,223,431 |
| 20 Nov 2024 | 2.82 | -0.15 | -5.05% | 2.80 | 3.03 | 926,818 |
| 19 Nov 2024 | 2.97 | 0.04 | 1.37% | 2.8301 | 3.01 | 904,665 |
| 18 Nov 2024 | 2.93 | -0.12 | -3.93% | 2.915 | 3.19 | 1,118,911 |
| 15 Nov 2024 | 3.05 | -0.09 | -2.87% | 2.96 | 3.15 | 676,780 |
| 14 Nov 2024 | 3.14 | -0.04 | -1.26% | 3.085 | 3.28 | 603,291 |
| 13 Nov 2024 | 3.18 | -0.19 | -5.64% | 3.175 | 3.42 | 732,983 |
| 12 Nov 2024 | 3.37 | -0.07 | -2.03% | 3.24 | 3.545 | 1,011,186 |
| 11 Nov 2024 | 3.44 | 0.32 | 10.26% | 3.15 | 3.4447 | 1,117,998 |
| 08 Nov 2024 | 3.12 | -0.08 | -2.50% | 3.04 | 3.195 | 590,527 |
| 07 Nov 2024 | 3.20 | 0.02 | 0.63% | 3.13 | 3.2999 | 776,209 |
| 06 Nov 2024 | 3.18 | 0.06 | 1.92% | 3.08 | 3.325 | 1,081,857 |
| 05 Nov 2024 | 3.12 | 0.05 | 1.63% | 3.04 | 3.1457 | 607,897 |
| 04 Nov 2024 | 3.07 | 0.01 | 0.33% | 3.002 | 3.19 | 697,940 |
| 01 Nov 2024 | 3.06 | 0.02 | 0.49% | 3.00 | 3.14 | 573,066 |
| 31 Oct 2024 | 3.045 | -0.08 | -2.40% | 2.97 | 3.13 | 961,514 |
| 30 Oct 2024 | 3.12 | -0.19 | -5.74% | 3.07 | 3.31 | 740,137 |
| 29 Oct 2024 | 3.31 | 0.07 | 2.16% | 3.11 | 3.53 | 1,365,998 |
| 28 Oct 2024 | 3.24 | 0.32 | 10.96% | 2.97 | 3.305 | 1,221,871 |
| 25 Oct 2024 | 2.92 | 0.15 | 5.42% | 2.79 | 2.95 | 754,466 |
| 24 Oct 2024 | 2.77 | -0.08 | -2.81% | 2.755 | 3.00 | 973,888 |
| 23 Oct 2024 | 2.85 | -0.15 | -5.00% | 2.76 | 2.96 | 1,079,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.145 | 7.31 | 2.80 | 5.70 | 16,170,121 | 3.95 | 125.59% |
| 1 Month | 2.80 | 7.31 | 2.79 | 5.36 | 4,684,377 | 4.29 | 153.39% |
| 3 Months | 3.52 | 7.31 | 2.365 | 4.40 | 2,735,991 | 3.57 | 101.56% |
| 6 Months | 3.87 | 7.31 | 2.34 | 3.91 | 2,093,505 | 3.22 | 83.33% |
| 1 Year | 16.93 | 21.665 | 2.34 | 5.86 | 1,424,278 | -9.84 | -58.09% |
| 3 Years | 92.00 | 93.80 | 2.34 | 17.71 | 847,192 | -84.91 | -92.29% |
| 5 Years | 14.81 | 139.00 | 2.34 | 33.74 | 773,126 | -7.72 | -52.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
