ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cosmos Health Inc	NASDAQ:COSM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0347	-5.07%	0.65	0.662	0.669

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6722	0.651	0.6696	21,930	00:21:19

Cosmos Health (COSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.6699	-0.0148	-2.16%	0.651	0.6722	21,884
30 Apr 2024	0.6847	-0.0242	-3.41%	0.6502	0.72	91,956
29 Apr 2024	0.7089	0.0589	9.06%	0.645	0.7196	228,041
26 Apr 2024	0.65	0.1331	25.75%	0.505	0.69	469,562
25 Apr 2024	0.5169	0.0069	1.35%	0.496101	0.5319	50,998
24 Apr 2024	0.51	-0.019	-3.59%	0.5005	0.5264	78,256
23 Apr 2024	0.529	0.038	7.74%	0.49	0.5454	154,343
22 Apr 2024	0.491	0.0072	1.49%	0.4677	0.5079	133,439
19 Apr 2024	0.4838	-0.1239	-20.39%	0.48	0.62	675,947
18 Apr 2024	0.6077	-0.0223	-3.54%	0.605	0.64	76,421
17 Apr 2024	0.63	-0.0125	-1.95%	0.63	0.66	56,033
16 Apr 2024	0.6425	-0.0075	-1.15%	0.637	0.67	56,735
15 Apr 2024	0.65	-0.0552	-7.83%	0.63	0.7052	153,872
12 Apr 2024	0.7052	-0.023	-3.16%	0.675	0.7257	116,387
11 Apr 2024	0.7282	0.037	5.35%	0.68	0.73	117,707
10 Apr 2024	0.6912	0.0011	0.16%	0.6731	0.725	66,525
09 Apr 2024	0.6901	-0.0076	-1.09%	0.666399	0.6991	54,274
08 Apr 2024	0.6977	0.0048	0.69%	0.683	0.7173	45,387
05 Apr 2024	0.6929	0.0029	0.42%	0.6799	0.7091	52,092
04 Apr 2024	0.69	-0.005	-0.72%	0.685	0.71	38,632
03 Apr 2024	0.695	-0.015	-2.11%	0.68	0.71	119,599
02 Apr 2024	0.71	0.01	1.43%	0.68	0.7193	33,760

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5131	0.72	0.496101	0.6487798	183,763	0.1369	26.68%
1 Month	0.71	0.73	0.4677	0.6054823	141,810	-0.06	-8.45%
3 Months	0.951	0.97	0.4677	0.7143089	248,851	-0.301	-31.65%
6 Months	1.06	1.65	0.4677	0.9682354	273,617	-0.41	-38.68%
1 Year	3.41	4.00	0.4677	1.52	621,959	-2.76	-80.94%
3 Years	87.50	98.00	0.4677	9.44	8,701,944	-86.85	-99.26%
5 Years	87.50	98.00	0.4677	9.44	8,701,944	-86.85	-99.26%