ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Cosmos Health Inc	NASDAQ:COSM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0175	-2.43%	0.7021	0.702	0.7021

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7333	0.701	0.72	51,785	18:20:44

Cosmos Health (COSM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Nov 2024	0.7196	-0.0404	-5.32%	0.7101	0.7866	655,497
31 Oct 2024	0.76	-0.0094	-1.22%	0.757	0.77	58,929
30 Oct 2024	0.7694	0.0364	4.97%	0.725	0.7933	319,115
29 Oct 2024	0.733	-0.0436	-5.61%	0.7301	0.7533	147,961
28 Oct 2024	0.7766	0.0096	1.25%	0.7301	0.7833	101,424
25 Oct 2024	0.767001	0.0172	2.29%	0.750101	0.8065	214,563
24 Oct 2024	0.7498	0.01	1.35%	0.7409	0.7533	41,516
23 Oct 2024	0.739802	-0.0126	-1.67%	0.7302	0.7649	72,094
22 Oct 2024	0.7524	0.0104	1.40%	0.7273	0.7619	124,800
21 Oct 2024	0.742	-0.0504	-6.36%	0.731	0.7874	101,312
18 Oct 2024	0.7924	-0.0235	-2.88%	0.77	0.8159	101,607
17 Oct 2024	0.8159	-0.0042	-0.51%	0.7867	0.8749	278,760
16 Oct 2024	0.8201	0.0427	5.49%	0.7701	0.8424	188,872
15 Oct 2024	0.7774	0.0437	5.96%	0.7301	0.7849	81,134
14 Oct 2024	0.7337	0.0138	1.92%	0.705	0.7374	69,522
11 Oct 2024	0.7199	-0.0105	-1.44%	0.71	0.7439	151,155
10 Oct 2024	0.7304	-0.0362	-4.72%	0.725	0.7699	68,099
09 Oct 2024	0.7666	0.0015	0.20%	0.7521	0.7775	77,487
08 Oct 2024	0.7651	-0.0298	-3.75%	0.7564	0.8049	114,691
07 Oct 2024	0.7949	0.0125	1.60%	0.7622	0.7974	66,994
04 Oct 2024	0.7824	0.04	5.39%	0.7301	0.8023	205,471

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7328	0.7933	0.701	0.7397131	254,799	-0.0307	-4.19%
1 Month	0.7899	0.8749	0.701	0.7587618	150,989	-0.0878	-11.12%
3 Months	1.05	1.58	0.701	1.14	517,862	-0.3479	-33.13%
6 Months	0.6625	1.58	0.60	1.07	1,275,431	0.0396	5.98%
1 Year	1.15	1.65	0.4677	1.05	777,626	-0.4479	-38.95%
3 Years	87.50	98.00	0.4677	9.16	7,277,141	-86.80	-99.20%
5 Years	87.50	98.00	0.4677	9.16	7,277,141	-86.80	-99.20%