We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Co Diagnostics Inc | NASDAQ:CODX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.38% | 1.47 | 1.05 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5354 | 1.43 | 1.44 | 180,106 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.47 | 0.02 | 1.38% | 1.43 | 1.5354 | 179,566 |
| 20 Jun 2024 | 1.45 | -0.08 | -5.23% | 1.43 | 1.5709 | 117,567 |
| 18 Jun 2024 | 1.53 | 0.08 | 5.52% | 1.37 | 1.5899 | 285,683 |
| 17 Jun 2024 | 1.45 | -0.14 | -8.81% | 1.4276 | 1.59 | 203,671 |
| 14 Jun 2024 | 1.59 | -0.11 | -6.47% | 1.56 | 1.7273 | 305,549 |
| 13 Jun 2024 | 1.6999 | 0.33 | 24.08% | 1.29 | 1.70 | 778,875 |
| 12 Jun 2024 | 1.37 | -0.17 | -11.04% | 1.3502 | 1.53 | 158,677 |
| 11 Jun 2024 | 1.54 | 0.21 | 15.79% | 1.22 | 1.64 | 607,106 |
| 10 Jun 2024 | 1.33 | -0.02 | -1.48% | 1.31 | 1.45 | 189,656 |
| 07 Jun 2024 | 1.35 | -0.08 | -5.59% | 1.2104 | 1.40 | 378,130 |
| 06 Jun 2024 | 1.43 | 0.40 | 38.83% | 1.12 | 1.43 | 1,217,121 |
| 05 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.01 | 1.07 | 40,611 |
| 04 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.0546 | 1.09 | 59,526 |
| 03 Jun 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.0927 | 41,921 |
| 31 May 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.10 | 32,514 |
| 30 May 2024 | 1.05 | 0.04 | 3.96% | 1.00 | 1.11 | 62,490 |
| 29 May 2024 | 1.01 | -0.02 | -1.94% | 1.00 | 1.10 | 90,662 |
| 28 May 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.08 | 147,715 |
| 24 May 2024 | 1.06 | -0.02 | -1.85% | 1.02 | 1.10 | 76,078 |
| 23 May 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.1092 | 53,736 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.7273 | 1.37 | 1.52 | 228,118 | -0.22 | -13.02% |
| 1 Month | 1.07 | 1.7273 | 1.00 | 1.45 | 266,308 | 0.40 | 37.38% |
| 3 Months | 1.13 | 1.7273 | 1.00 | 1.36 | 121,529 | 0.34 | 30.09% |
| 6 Months | 1.17 | 1.7273 | 1.00 | 1.32 | 103,855 | 0.30 | 25.64% |
| 1 Year | 1.08 | 1.89 | 0.9811 | 1.31 | 102,176 | 0.39 | 36.11% |
| 3 Years | 8.10 | 11.82 | 0.975 | 6.79 | 353,837 | -6.63 | -81.85% |
| 5 Years | 0.799 | 31.40 | 0.7113 | 11.15 | 1,603,456 | 0.671 | 83.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
