ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Co Diagnostics Inc	NASDAQ:CODX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-0.04%	0.6897	0.6625	0.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.72	0.681	0.70	80,509	21:11:43

Co Diagnostics (CODX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.6897	-0.0003	-0.04%	0.681	0.72	82,124
13 Feb 2025	0.69	0.016	2.37%	0.6676	0.69	49,998
12 Feb 2025	0.674	-0.006	-0.88%	0.661	0.6896	38,638
11 Feb 2025	0.68	0.0039	0.58%	0.66	0.6899	64,144
10 Feb 2025	0.676101	-0.0115	-1.67%	0.666	0.6901	91,949
07 Feb 2025	0.6876	0.0069	1.01%	0.6714	0.75	84,944
06 Feb 2025	0.6807	-0.0488	-6.69%	0.65	0.7479	336,447
05 Feb 2025	0.7295	0.0075	1.04%	0.72	0.77	55,004
04 Feb 2025	0.722	-0.013	-1.77%	0.72	0.745899	52,292
03 Feb 2025	0.735	-0.016	-2.13%	0.72	0.7801	33,154
31 Jan 2025	0.751	-0.039	-4.94%	0.7209	0.795624	224,271
30 Jan 2025	0.79	-0.0017	-0.21%	0.7551	0.8399	86,682
29 Jan 2025	0.7917	0.0087	1.11%	0.750001	0.8002	64,659
28 Jan 2025	0.783	-0.047	-5.66%	0.7781	0.8299	83,565
27 Jan 2025	0.83	0.026	3.23%	0.80	0.845	60,123
24 Jan 2025	0.804	-0.026	-3.13%	0.8001	0.85	37,657
23 Jan 2025	0.83	0.00	0.00%	0.83	0.83	0
22 Jan 2025	0.83	0.039	4.93%	0.791	0.8478	98,249
21 Jan 2025	0.791	-0.004	-0.50%	0.760301	0.80	68,953
17 Jan 2025	0.795	0.0196	2.53%	0.7578	0.80	74,478

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6805	0.75	0.66	0.6816533	65,530	0.0092	1.35%
1 Month	0.7794	0.85	0.65	0.7383186	88,933	-0.0897	-11.51%
3 Months	1.0424	1.07	0.65	0.8276852	202,737	-0.3527	-33.84%
6 Months	1.17	2.2299	0.65	1.23	220,923	-0.4803	-41.05%
1 Year	1.23	2.2299	0.65	1.25	157,295	-0.5403	-43.93%
3 Years	6.95	7.13	0.65	3.38	211,461	-6.26	-90.08%
5 Years	3.30	31.40	0.65	12.50	1,389,539	-2.61	-79.10%