We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conifer Holdings Inc | NASDAQ:CNFR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.81 | 0.7106 | 0.9999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.799 | 0.81 | 299 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.81 | 0.00 | 0.00% | 0.799 | 0.81 | 299 |
| 13 Mar 2025 | 0.81 | 0.0029 | 0.36% | 0.81 | 0.81 | 1,983 |
| 12 Mar 2025 | 0.8071 | -0.0329 | -3.92% | 0.7512 | 0.8755 | 18,281 |
| 11 Mar 2025 | 0.84 | -0.06 | -6.67% | 0.84 | 0.93 | 2,490 |
| 10 Mar 2025 | 0.90 | -0.0292 | -3.14% | 0.8804 | 0.95 | 1,495 |
| 07 Mar 2025 | 0.9292 | -0.0307 | -3.20% | 0.80 | 1.06 | 76,488 |
| 06 Mar 2025 | 0.9599 | -0.0001 | -0.01% | 0.9599 | 0.96 | 613 |
| 05 Mar 2025 | 0.96 | -0.02 | -2.04% | 0.96 | 1.06 | 1,689 |
| 04 Mar 2025 | 0.98 | 0.0103 | 1.06% | 0.98 | 1.00 | 5,419 |
| 03 Mar 2025 | 0.9697 | -0.0103 | -1.05% | 0.9103 | 0.9996 | 12,535 |
| 28 Feb 2025 | 0.98 | -0.01 | -1.01% | 0.98 | 1.09 | 714 |
| 27 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.9103 | 0.9933 | 3,137 |
| 26 Feb 2025 | 0.99 | 0.0197 | 2.03% | 0.97 | 0.99 | 8,610 |
| 25 Feb 2025 | 0.9703 | -0.0397 | -3.93% | 0.96 | 1.01 | 2,648 |
| 24 Feb 2025 | 1.01 | 0.01 | 1.41% | 1.00 | 1.05 | 11,660 |
| 21 Feb 2025 | 0.996 | -0.024 | -2.35% | 0.97 | 1.01 | 9,175 |
| 20 Feb 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.07 | 3,053 |
| 19 Feb 2025 | 1.015 | 0.00 | 0.50% | 0.96 | 1.05 | 4,870 |
| 18 Feb 2025 | 1.01 | 0.02 | 1.51% | 0.9212 | 1.09 | 514 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9814 | 1.06 | 0.7512 | 0.9022546 | 20,101 | -0.1714 | -17.46% |
| 1 Month | 1.00 | 1.09 | 0.7512 | 0.9373478 | 8,733 | -0.19 | -19.00% |
| 3 Months | 1.06 | 1.20 | 0.7512 | 1.01 | 7,042 | -0.25 | -23.58% |
| 6 Months | 1.03 | 1.33 | 0.7512 | 1.09 | 17,504 | -0.22 | -21.36% |
| 1 Year | 1.03 | 1.91 | 0.6505 | 1.29 | 472,063 | -0.22 | -21.36% |
| 3 Years | 2.44 | 2.54 | 0.65 | 1.31 | 161,284 | -1.63 | -66.80% |
| 5 Years | 2.53 | 5.00 | 0.65 | 1.76 | 123,117 | -1.72 | -67.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
