ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Conifer Holdings Inc	NASDAQ:CNFR	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.90	0.81	1.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8012	0.8012	0.8012	173	22:00:00

Conifer (CNFR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.90	0.00	0.00%	0.8012	0.90	173
30 Apr 2024	0.90	0.01	1.12%	0.8816	0.9799	2,207
29 Apr 2024	0.89	-0.11	-11.00%	0.89	1.0299	17,286
26 Apr 2024	1.00	0.034	3.52%	0.9022	1.01	4,797
25 Apr 2024	0.966	0.00	0.00%	0.91	0.966	647
24 Apr 2024	0.966	0.00	0.00%	0.96	0.966	43
23 Apr 2024	0.966	-0.0001	-0.01%	0.9022	0.966	5,589
22 Apr 2024	0.9661	0.00	0.00%	0.9122	0.9661	176
19 Apr 2024	0.9661	-0.0839	-7.99%	0.9022	0.9661	271
18 Apr 2024	1.05	0.00	0.00%	1.02	1.05	143
17 Apr 2024	1.05	0.00	0.00%	1.04	1.05	97
16 Apr 2024	1.05	0.11	11.76%	1.05	1.05	355
15 Apr 2024	0.9395	0.0395	4.39%	0.8817	0.9395	6,599
12 Apr 2024	0.90	0.00	0.00%	0.90	1.00	2,292
11 Apr 2024	0.90	-0.0464	-4.90%	0.90	0.9525	10,258
10 Apr 2024	0.9464	0.00	0.00%	0.9464	0.9937	45
09 Apr 2024	0.9464	-0.0236	-2.43%	0.8823	1.2269	5,591
08 Apr 2024	0.97	-0.12	-11.01%	0.8995	1.00	3,924
05 Apr 2024	1.09	0.00	0.00%	1.09	1.09	245
04 Apr 2024	1.09	0.05	4.82%	0.95	1.09	3,373
03 Apr 2024	1.0399	0.11	11.70%	0.9134	1.04	9,005
02 Apr 2024	0.931	-0.3289	-26.11%	0.88	1.24	27,868

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.96	1.0299	0.8012	0.9141065	4,996	-0.06	-6.25%
1 Month	0.9311	1.2269	0.8012	0.9491359	3,647	-0.0311	-3.34%
3 Months	1.22	1.40	0.8012	1.05	4,000	-0.32	-26.23%
6 Months	1.20	1.49	0.65	1.11	5,138	-0.30	-25.00%
1 Year	1.52	1.80	0.65	1.24	4,493	-0.62	-40.79%
3 Years	3.16	4.33	0.65	2.75	22,992	-2.26	-71.52%
5 Years	4.69	5.00	0.65	3.23	30,891	-3.79	-80.81%