We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.08% | 207.65 | 198.00 | 219.00 | 207.92 | 202.775 | 205.86 | 2,065,363 | 05:00:02 |
From May 2021 to May 2024
CME Group Inc. Class A (CME) is currently at $232.35, up $2.73 or 1.19%
-- Would be new all-time high (Based on available data back to Dec. 6, 2002)
-- Currently up three consecutive days; up 4.1% over this period
-- Best three day stretch since the three days ending Oct. 19, 2021, when it rose 5.08%
-- Up 1.7% month-to-date
-- Up 1.7% year-to-date
-- Up 24.79% from 52 weeks ago (Jan. 21, 2021), when it closed at $186.20
-- Would be a new 52-week closing high
-- Up 29.96% from its 52-week closing low of $178.79 on Jan. 27, 2021
-- Traded as high as $234.04; new all-time intraday high (Based on available data back to Dec. 6, 2002)
-- Up 1.92% at today's intraday high
All data as of 1:34:08 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 20, 2022 13:53 ET (18:53 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
