![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 197.01 | 193.56 | 201.36 | 100 | 09:00:24 |
CME Group Inc. Class A (CME) is currently at $220.31, up $3.21 or 1.48%
--Would be highest close since May 4, 2022, when it closed at $220.66
--Currently up eight consecutive days; up 10.07% over this period
--Longest winning streak since Feb. 25, 2021, when it rose for nine straight trading days
--Best eight day stretch since the eight days ending March 18, 2022, when it rose 12.06%
--Up 10.03% month-to-date
--Up 31.01% year-to-date; on pace for best year since 2013, when it rose 54.85%
--Down 12.14% from its all-time closing high of $250.76 on March 21, 2022
--Up 26.3% from 52 weeks ago (Oct. 13, 2022), when it closed at $174.44
--Would be a new 52-week closing high
--Up 31.39% from its 52-week closing low of $167.68 on Dec. 27, 2022
--Traded as high as $220.56; highest intraday level since May 4, 2022, when it hit $220.96
--Up 1.59% at today's intraday high
All data as of 11:42:33 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 12, 2023 11:59 ET (15:59 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions