We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.08% | 207.65 | 207.00 | 208.00 | 207.92 | 202.775 | 205.86 | 2,065,363 | 23:29:58 |
CME Group Inc. Class A (CME) is currently at $201.50, down $0.22 or 0.11%
--Would be lowest close since Aug. 24, 2023, when it closed at $200.11
--Currently down seven consecutive days; down 3.04% over this period
--Longest losing streak since Sept. 10, 2021, when it fell for seven straight trading days
--Worst seven day stretch since the seven days ending Aug. 22, 2023, when it fell 3.05%
--Down 0.58% month-to-date; on pace for worst month since May 2023, when it fell 3.78%
--Up 19.82% year-to-date
--Down 19.65% from its all-time closing high of $250.76 on March 21, 2022
--Up 11.95% from 52 weeks ago (Sept. 26, 2022), when it closed at $179.98
--Down 3.29% from its 52-week closing high of $208.36 on Aug. 7, 2023
--Up 20.17% from its 52-week closing low of $167.68 on Dec. 27, 2022
--Traded as low as $200.12; lowest intraday level since Aug. 25, 2023, when it hit $199.72
--Down 0.79% at today's intraday low
All data as of 12:18:58 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
September 25, 2023 12:36 ET (16:36 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions