![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 197.01 | 197.25 | 198.18 | 388 | 13:25:59 |
CME Group Inc. Class A (CME) is currently at $206.27, up $5.57 or 2.78%
-- Would be highest close since March 10, 2020, when it closed at $207.01
-- On pace for largest percent increase since Feb. 1, 2021, when it rose 3.14%
-- Currently up nine consecutive days; up 12.89% over this period
-- Longest winning streak since Nov. 9, 2018, when it rose for 11 straight trading days
-- Best nine day stretch since the nine days ending April 7, 2020, when it rose 13.1%
-- Up 13.5% month-to-date; on pace for best month since Nov. 2020, when it rose 16.13%
-- Up 13.3% year-to-date
-- Down 7.76% from its all-time closing high of $223.63 on March 4, 2020
-- Down 1.96% from 52 weeks ago (Feb. 27, 2020), when it closed at $210.39
-- Down 7.76% from its 52-week closing high of $223.63 on March 4, 2020
-- Up 47.82% from its 52-week closing low of $139.54 on March 23, 2020
-- Traded as high as $207.44; highest intraday level since March 10, 2020, when it hit $212.48
-- Up 3.36% at today's intraday high; largest intraday percent increase since Feb. 1, 2021, when it rose as much as 3.94%
-- Seventh best performer in the S&P 500 today
All data as of 10:32:15 AM
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
February 25, 2021 10:54 ET (15:54 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions