We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.08% | 207.65 | 198.00 | 219.00 | 207.92 | 202.775 | 205.86 | 2,065,363 | 05:00:02 |
CME Group Inc. Class A (CME) is currently at $202.36, down $6.87 or 3.28%
--Would be lowest close since Oct. 3, 2023, when it closed at $201.66
--On pace for largest percent decrease since July 27, 2022, when it fell 3.82%
--Currently down four of the past five days
--Currently down three consecutive days; down 4.1% over this period
--Worst three day stretch since the three days ending Dec. 7, 2023, when it fell 4.12%
--Down 19.3% from its all-time closing high of $250.76 on March 21, 2022
--Up 18.98% from 52 weeks ago (Jan. 4, 2023), when it closed at $170.08
--Down 8.04% from its 52-week closing high of $220.06 on Oct. 12, 2023
--Up 19.21% from its 52-week closing low of $169.75 on Jan. 5, 2023
--Traded as low as $201.43; lowest intraday level since Oct. 4, 2023, when it hit $200.85
--Down 3.73% at today's intraday low; largest intraday percent decrease since Dec. 14, 2023, when it fell as much as 3.74%
All data as of 1:05:56 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
January 03, 2024 13:23 ET (18:23 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions